Wikana SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 7.150 | 7.200 | 7.150 | 7.200 | 7.200 | 720 |
| 2024-11-12 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 622 |
| 2024-11-08 | 7.200 | 7.200 | 7.100 | 7.200 | 7.200 | 727 |
| 2024-11-07 | 7.100 | 7.200 | 7.100 | 7.200 | 7.200 | 2,972 |
| 2024-11-06 | 7.200 | 7.200 | 6.900 | 7.200 | 7.200 | 2,018 |
| 2024-11-05 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 205 |
| 2024-11-04 | 7.450 | 7.700 | 7.150 | 7.400 | 7.400 | 755 |
| 2024-10-31 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 85 |
| 2024-10-30 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 1,057 |
| 2024-10-29 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 0 |
| 2024-10-28 | 7.450 | 7.800 | 7.450 | 7.800 | 7.800 | 243 |
| 2024-10-25 | 7.750 | 8.000 | 7.750 | 7.800 | 7.800 | 1,731 |
| 2024-10-24 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2024-10-23 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 0 |
| 2024-10-22 | 8.200 | 8.200 | 8.000 | 8.100 | 8.100 | 961 |
| 2024-10-21 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 0 |
| 2024-10-18 | 8.000 | 8.250 | 8.000 | 8.250 | 8.250 | 1,851 |
| 2024-10-17 | 8.100 | 8.350 | 8.000 | 8.350 | 8.350 | 306 |
| 2024-10-16 | 8.350 | 8.350 | 8.350 | 8.350 | 8.350 | 2,680 |
| 2024-10-15 | 8.050 | 8.400 | 8.050 | 8.400 | 8.400 | 1,476 |
| 2024-10-14 | 8.050 | 8.500 | 8.050 | 8.400 | 8.400 | 1,610 |
| 2024-10-11 | 8.200 | 8.450 | 7.850 | 8.450 | 8.450 | 11,480 |
| 2024-10-10 | 8.150 | 8.200 | 8.050 | 8.200 | 8.200 | 1,209 |
| 2024-10-09 | 7.550 | 8.100 | 7.550 | 8.100 | 8.100 | 1,464 |
| 2024-10-08 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 0 |
| 2024-10-07 | 7.800 | 8.150 | 7.800 | 7.900 | 7.900 | 2,268 |
| 2024-10-04 | 7.700 | 8.200 | 7.700 | 8.150 | 8.150 | 8,265 |
| 2024-10-03 | 7.700 | 7.750 | 7.400 | 7.750 | 7.750 | 4,132 |
| 2024-10-02 | 8.150 | 8.300 | 7.700 | 7.900 | 7.900 | 5,698 |
| 2024-10-01 | 8.500 | 8.500 | 8.150 | 8.150 | 8.150 | 2,403 |
| 2024-09-30 | 7.800 | 8.550 | 7.800 | 8.500 | 8.500 | 6,993 |
| 2024-09-27 | 7.800 | 7.850 | 7.800 | 7.850 | 7.850 | 2,001 |
| 2024-09-26 | 7.500 | 7.850 | 7.500 | 7.850 | 7.850 | 1,820 |
| 2024-09-25 | 7.650 | 7.650 | 7.350 | 7.650 | 7.650 | 11,477 |
| 2024-09-24 | 7.750 | 8.000 | 7.750 | 7.950 | 7.550 | 4,763 |
| 2024-09-23 | 7.950 | 7.950 | 7.700 | 7.700 | 7.313 | 3,031 |
| 2024-09-20 | 7.800 | 7.950 | 7.800 | 7.950 | 7.550 | 1,573 |
| 2024-09-19 | 7.750 | 7.800 | 7.750 | 7.800 | 7.408 | 6,746 |
| 2024-09-18 | 7.550 | 7.750 | 7.500 | 7.750 | 7.360 | 4,201 |
| 2024-09-17 | 7.650 | 7.750 | 7.400 | 7.700 | 7.313 | 5,398 |
| 2024-09-16 | 7.400 | 7.600 | 7.400 | 7.600 | 7.218 | 2,553 |
| 2024-09-13 | 7.400 | 7.400 | 7.400 | 7.400 | 7.028 | 0 |
| 2024-09-12 | 7.350 | 7.400 | 7.350 | 7.400 | 7.028 | 450 |
| 2024-09-11 | 7.350 | 7.350 | 7.350 | 7.350 | 6.980 | 0 |
| 2024-09-10 | 7.400 | 7.400 | 7.150 | 7.350 | 6.980 | 423 |
| 2024-09-09 | 7.400 | 7.400 | 7.400 | 7.400 | 7.028 | 719 |
| 2024-09-06 | 7.300 | 7.400 | 7.150 | 7.400 | 7.028 | 2,517 |
| 2024-09-05 | 7.150 | 7.300 | 7.150 | 7.250 | 6.885 | 2,669 |
| 2024-09-04 | 6.900 | 7.200 | 6.800 | 7.200 | 6.838 | 4,815 |
| 2024-09-03 | 7.200 | 7.200 | 6.900 | 7.000 | 6.648 | 6,208 |
| 2024-09-02 | 7.450 | 7.550 | 6.750 | 7.150 | 6.790 | 18,924 |
| 2024-08-30 | 7.650 | 7.750 | 7.650 | 7.750 | 7.360 | 1,258 |
| 2024-08-29 | 7.550 | 7.650 | 7.100 | 7.650 | 7.265 | 5,104 |
| 2024-08-28 | 7.450 | 7.550 | 7.450 | 7.550 | 7.170 | 8 |
| 2024-08-27 | 7.500 | 7.550 | 7.500 | 7.550 | 7.170 | 191 |
| 2024-08-26 | 7.550 | 7.550 | 7.550 | 7.550 | 7.170 | 379 |
| 2024-08-23 | 7.100 | 7.800 | 7.100 | 7.550 | 7.170 | 8,179 |
| 2024-08-22 | 7.100 | 7.100 | 6.900 | 7.100 | 6.743 | 833 |
| 2024-08-21 | 6.650 | 7.100 | 6.650 | 7.000 | 6.648 | 2,282 |
| 2024-08-20 | 6.900 | 6.900 | 6.600 | 6.900 | 6.553 | 2,606 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-25 | 0.4000 PLN |
| 2023-09-28 | 0.2500 PLN |
| 2022-07-29 | 0.2500 PLN |
| 2021-07-15 | 0.1500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.