Wirtualna Polska Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 58.800 | 58.800 | 57.800 | 57.900 | 57.900 | 9,738 |
| 2026-07-23 | 58.600 | 58.700 | 58.200 | 58.700 | 58.700 | 5,697 |
| 2026-07-22 | 58.800 | 59.000 | 58.000 | 58.800 | 58.800 | 7,532 |
| 2026-07-21 | 59.200 | 60.500 | 58.000 | 58.800 | 58.800 | 17,666 |
| 2026-07-20 | 57.000 | 59.400 | 56.800 | 59.000 | 59.000 | 14,024 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 1.3000 PLN |
| 2025-07-18 | 2.2000 PLN |
| 2024-07-19 | 2.0000 PLN |
| 2023-07-03 | 2.5000 PLN |
| 2022-07-01 | 1.2000 PLN |
| 2021-06-21 | 1.5500 PLN |
| 2019-06-06 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.