Wirtualna Polska Holding SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	58.800	58.800	57.800	57.900	57.900	9,738
2026-07-23	58.600	58.700	58.200	58.700	58.700	5,697
2026-07-22	58.800	59.000	58.000	58.800	58.800	7,532
2026-07-21	59.200	60.500	58.000	58.800	58.800	17,666
2026-07-20	57.000	59.400	56.800	59.000	59.000	14,024
2026-07-17	56.400	57.500	56.000	56.500	56.500	7,488
2026-07-16	57.400	58.000	55.800	56.000	56.000	23,738
2026-07-15	57.700	57.700	56.800	57.700	57.700	7,838
2026-07-14	57.600	57.800	56.300	57.000	57.000	20,332
2026-07-13	58.200	58.400	57.300	57.700	57.700	15,761
2026-07-10	56.800	58.600	56.700	58.000	58.000	13,752
2026-07-09	57.900	58.300	57.600	58.200	56.900	12,394
2026-07-08	58.500	58.700	57.800	58.200	56.900	7,737
2026-07-07	58.600	58.800	58.200	58.700	57.389	2,115
2026-07-06	58.000	59.300	58.000	58.600	57.291	6,344
2026-07-03	58.500	58.900	58.100	58.400	57.096	2,334
2026-07-02	57.500	59.300	57.500	59.000	57.682	8,728
2026-07-01	58.400	59.400	57.400	57.400	56.118	7,119
2026-06-30	58.000	59.400	57.800	59.300	57.975	16,869
2026-06-29	57.700	58.000	57.100	58.000	56.705	4,286
2026-06-26	57.500	57.500	56.800	57.500	56.216	3,963
2026-06-25	57.000	58.500	57.000	57.300	56.020	3,844
2026-06-24	57.600	58.000	56.900	57.500	56.216	8,524
2026-06-23	57.400	58.400	57.400	57.500	56.216	5,057
2026-06-22	57.900	58.900	57.300	57.900	56.607	8,948
2026-06-19	59.400	59.500	57.400	58.400	57.096	11,617
2026-06-18	59.000	59.400	58.900	59.400	58.073	2,802
2026-06-17	59.500	59.800	59.000	59.400	58.073	3,119
2026-06-16	58.600	59.900	58.600	59.800	58.464	12,504
2026-06-15	60.000	60.000	59.100	59.600	58.269	5,714
2026-06-12	59.500	59.900	58.900	59.400	58.073	4,026
2026-06-11	59.400	60.000	58.800	59.600	58.269	7,084
2026-06-10	58.400	59.500	58.200	59.400	58.073	15,239
2026-06-09	58.400	58.600	57.200	58.500	57.193	8,597
2026-06-08	57.400	58.400	57.400	58.100	56.802	10,767
2026-06-05	57.000	58.000	56.700	57.900	56.607	4,645
2026-06-03	58.200	58.600	55.500	56.500	55.238	7,129
2026-06-02	58.600	58.800	58.100	58.500	57.193	4,082
2026-06-01	58.500	59.000	58.300	58.600	57.291	18,180
2026-05-29	58.700	58.900	58.500	58.800	57.487	5,812
2026-05-28	58.500	58.700	58.500	58.700	57.389	135,640
2026-05-27	58.500	58.600	58.500	58.500	57.193	13,009
2026-05-26	58.600	58.600	58.500	58.500	57.193	15,782
2026-05-25	58.500	58.600	58.500	58.600	57.291	19,620
2026-05-22	58.600	58.600	58.400	58.500	57.193	16,492
2026-05-21	58.600	58.600	58.400	58.600	57.291	12,827
2026-05-20	58.400	58.600	58.400	58.600	57.291	25,691
2026-05-19	58.700	58.700	58.400	58.400	57.096	32,650
2026-05-18	58.500	58.700	58.400	58.700	57.389	19,874
2026-05-15	58.600	58.600	58.400	58.500	57.193	114,510
2026-05-14	58.500	58.600	58.400	58.600	57.291	110,000
2026-05-13	58.400	58.500	58.300	58.300	56.998	52,692
2026-05-12	58.400	58.500	58.300	58.300	56.998	16,532
2026-05-11	58.400	58.500	58.300	58.400	57.096	14,523
2026-05-08	58.400	58.500	58.300	58.400	57.096	8,142
2026-05-07	58.200	58.400	58.200	58.400	57.096	14,414
2026-05-06	58.300	58.400	58.200	58.300	56.998	22,853
2026-05-05	58.200	58.400	58.200	58.200	56.900	210,316
2026-05-04	58.200	58.400	58.100	58.200	56.900	35,075
2026-04-30	58.000	58.200	58.000	58.000	56.705	52,374

← NewerPage 2 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	1.3000 PLN
2025-07-18	2.2000 PLN
2024-07-19	2.0000 PLN
2023-07-03	2.5000 PLN
2022-07-01	1.2000 PLN
2021-06-21	1.5500 PLN
2019-06-06	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.