Wirtualna Polska Holding SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	58.000	58.200	58.000	58.200	56.900	37,990
2026-04-28	57.900	58.300	57.700	58.000	56.705	88,531
2026-04-27	57.800	57.900	57.500	57.800	56.509	13,834
2026-04-24	57.800	57.800	57.400	57.800	56.509	23,379
2026-04-23	57.200	57.800	57.200	57.800	56.509	14,302
2026-04-22	57.400	57.600	57.200	57.500	56.216	16,723
2026-04-21	57.500	57.500	57.100	57.400	56.118	19,104
2026-04-20	57.400	57.900	57.100	57.600	56.313	21,682
2026-04-17	57.700	57.900	57.300	57.800	56.509	20,733
2026-04-16	57.500	58.000	57.200	58.000	56.705	20,159
2026-04-15	57.200	58.400	57.100	58.000	56.705	47,720
2026-04-14	56.800	57.700	56.800	57.400	56.118	49,502
2026-04-13	56.900	57.200	56.800	56.800	55.531	76,582
2026-04-10	57.100	57.500	56.800	56.900	55.629	171,122
2026-04-09	57.200	57.300	56.900	57.200	55.922	98,103
2026-04-08	57.400	57.900	57.200	57.200	55.922	41,144
2026-04-07	57.800	57.900	57.100	57.300	56.020	34,555
2026-04-02	57.100	58.400	57.000	57.900	56.607	96,154
2026-04-01	57.900	58.000	56.500	57.100	55.825	91,114
2026-03-31	57.100	58.500	56.200	58.200	56.900	480,068
2026-03-30	47.350	47.450	46.000	47.000	45.950	29,794
2026-03-27	47.950	48.500	47.050	47.300	46.244	44,507
2026-03-26	47.950	48.000	47.050	47.700	46.635	101,954
2026-03-25	50.500	51.000	47.100	47.300	46.244	232,997
2026-03-24	52.000	52.000	50.500	50.900	49.763	28,070
2026-03-23	52.600	52.800	50.700	51.300	50.154	81,160
2026-03-20	52.900	53.500	51.800	52.500	51.327	39,207
2026-03-19	52.900	53.000	52.000	52.300	51.132	50,429
2026-03-18	53.600	54.200	52.700	52.900	51.718	26,077
2026-03-17	54.400	54.400	53.100	53.500	52.305	27,339
2026-03-16	54.000	54.400	53.100	53.700	52.501	19,659
2026-03-13	54.900	54.900	53.600	53.600	52.403	19,745
2026-03-12	55.900	56.000	54.100	54.600	53.380	12,206
2026-03-11	57.000	57.800	55.600	56.000	54.749	20,265
2026-03-10	56.100	57.800	56.000	56.300	55.042	15,124
2026-03-09	57.100	57.100	55.000	56.000	54.749	16,298
2026-03-06	57.300	57.800	56.200	56.400	55.140	13,948
2026-03-05	57.700	58.500	57.300	57.300	56.020	11,559
2026-03-04	55.800	58.000	55.800	57.700	56.411	14,803
2026-03-03	58.100	58.500	56.000	56.000	54.749	45,604
2026-03-02	58.000	60.100	57.800	58.200	56.900	90,557
2026-02-27	59.700	60.900	59.700	60.900	59.540	35,084
2026-02-26	58.800	60.000	58.400	59.600	58.269	73,319
2026-02-25	55.100	58.800	55.100	58.800	57.487	38,932
2026-02-24	56.200	56.200	54.100	55.000	53.772	40,736
2026-02-23	55.200	56.900	54.900	56.200	54.945	15,577
2026-02-20	55.900	56.200	54.200	54.900	53.674	43,867
2026-02-19	56.900	57.500	55.400	55.800	54.554	33,916
2026-02-18	58.300	58.400	56.100	56.500	55.238	33,383
2026-02-17	58.900	58.900	57.600	58.000	56.705	15,147
2026-02-16	58.000	59.500	57.700	57.700	56.411	20,454
2026-02-13	60.000	60.200	57.800	58.000	56.705	31,474
2026-02-12	59.400	60.900	59.200	59.200	57.878	23,347
2026-02-11	59.500	60.000	58.900	59.400	58.073	55,072
2026-02-10	59.800	60.600	58.900	58.900	57.584	13,969
2026-02-09	58.800	60.500	58.100	59.200	57.878	30,476
2026-02-06	58.500	59.000	57.500	58.500	57.193	47,609
2026-02-05	58.400	59.500	57.200	57.500	56.216	28,693
2026-02-04	61.700	61.700	58.100	58.200	56.900	98,114
2026-02-03	61.500	61.800	61.000	61.700	60.322	21,341

← NewerPage 3 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	1.3000 PLN
2025-07-18	2.2000 PLN
2024-07-19	2.0000 PLN
2023-07-03	2.5000 PLN
2022-07-01	1.2000 PLN
2021-06-21	1.5500 PLN
2019-06-06	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.