Wirtualna Polska Holding SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	61.500	61.800	61.000	61.700	60.322	21,341
2026-02-02	61.500	61.500	60.000	61.200	59.833	20,018
2026-01-30	61.700	61.800	60.500	61.700	60.322	14,757
2026-01-29	62.200	62.200	60.000	61.100	59.735	26,242
2026-01-28	62.200	62.800	61.500	62.200	60.811	16,670
2026-01-27	62.400	62.900	60.800	62.200	60.811	23,935
2026-01-26	62.600	63.200	62.000	62.400	61.006	19,962
2026-01-23	63.500	63.500	60.200	62.200	60.811	30,806
2026-01-22	63.000	64.100	62.900	63.500	62.082	25,120
2026-01-21	63.700	64.100	61.600	62.300	60.908	61,795
2026-01-20	65.500	65.500	63.000	63.700	62.277	44,661
2026-01-19	67.000	67.000	65.500	65.500	64.037	22,824
2026-01-16	66.700	67.100	66.300	66.800	65.308	29,637
2026-01-15	65.500	67.100	64.000	66.700	65.210	28,643
2026-01-14	67.400	67.400	64.400	65.200	63.744	27,444
2026-01-13	66.200	66.500	65.000	65.800	64.330	19,862
2026-01-12	65.300	67.400	65.200	65.800	64.330	39,088
2026-01-09	63.900	65.300	63.800	65.300	63.841	30,360
2026-01-08	65.000	65.400	63.400	63.900	62.473	25,090
2026-01-07	65.500	65.800	64.400	64.900	63.450	52,245
2026-01-05	64.200	65.100	63.400	64.800	63.353	81,394
2026-01-02	61.800	63.700	61.200	63.400	61.984	77,066
2025-12-30	61.500	61.500	60.300	60.700	59.344	24,814
2025-12-29	60.400	61.800	59.900	60.500	59.149	41,345
2025-12-23	59.700	59.800	59.000	59.100	57.780	50,810
2025-12-22	59.700	59.800	58.900	59.200	57.878	28,606
2025-12-19	58.000	59.800	57.700	59.700	58.367	63,460
2025-12-18	58.400	58.900	56.800	57.600	56.313	53,541
2025-12-17	60.500	60.600	58.200	58.400	57.096	62,774
2025-12-16	60.000	60.500	59.800	60.500	59.149	22,711
2025-12-15	60.000	60.300	59.200	59.700	58.367	21,940
2025-12-12	60.400	60.600	59.700	59.800	58.464	37,763
2025-12-11	60.300	60.700	59.700	60.200	58.855	17,039
2025-12-10	59.900	61.100	59.500	60.200	58.855	19,276
2025-12-09	60.000	60.100	58.000	59.700	58.367	23,919
2025-12-08	61.500	62.000	60.000	60.000	58.660	19,753
2025-12-05	61.000	62.100	61.000	61.500	60.126	23,060
2025-12-04	61.700	62.100	60.600	61.000	59.638	30,034
2025-12-03	59.000	61.900	59.000	61.300	59.931	50,421
2025-12-02	59.500	59.900	58.400	59.300	57.975	11,095
2025-12-01	59.000	59.900	58.200	59.500	58.171	34,594
2025-11-28	57.500	59.700	57.000	58.600	57.291	62,213
2025-11-27	57.000	57.500	56.500	57.500	56.216	16,309
2025-11-26	57.500	57.500	56.600	57.000	55.727	11,430
2025-11-25	55.900	57.500	55.900	57.500	56.216	32,731
2025-11-24	54.900	56.000	54.400	55.700	54.456	31,601
2025-11-21	55.100	55.100	53.500	54.400	53.185	34,015
2025-11-20	57.200	57.600	54.900	55.400	54.163	52,678
2025-11-19	55.000	57.300	54.600	56.500	55.238	207,814
2025-11-18	53.300	53.300	51.100	52.000	50.839	62,985
2025-11-17	54.300	54.500	52.800	53.300	52.110	27,649
2025-11-14	54.600	54.600	53.500	53.600	52.403	23,418
2025-11-13	54.500	55.400	54.400	54.600	53.380	41,602
2025-11-12	55.300	55.700	54.200	54.500	53.283	19,359
2025-11-10	55.700	55.700	54.800	55.200	53.967	8,385
2025-11-07	56.500	56.800	54.500	55.200	53.967	22,390
2025-11-06	55.400	56.400	55.000	55.600	54.358	21,873
2025-11-05	55.500	55.600	54.400	54.900	53.674	27,993
2025-11-04	55.200	55.600	54.000	54.900	53.674	36,389
2025-11-03	55.900	56.500	55.000	55.100	53.869	20,691

← NewerPage 4 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	1.3000 PLN
2025-07-18	2.2000 PLN
2024-07-19	2.0000 PLN
2023-07-03	2.5000 PLN
2022-07-01	1.2000 PLN
2021-06-21	1.5500 PLN
2019-06-06	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.