Wirtualna Polska Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 56.500 | 56.800 | 55.100 | 55.400 | 54.163 | 62,194 |
| 2025-10-30 | 57.500 | 57.800 | 56.400 | 56.600 | 55.336 | 27,643 |
| 2025-10-29 | 58.400 | 58.500 | 56.700 | 57.200 | 55.922 | 32,601 |
| 2025-10-28 | 58.500 | 58.500 | 57.300 | 58.400 | 57.096 | 30,612 |
| 2025-10-27 | 57.900 | 59.000 | 57.100 | 58.100 | 56.802 | 32,164 |
| 2025-10-24 | 58.900 | 59.000 | 56.400 | 57.000 | 55.727 | 51,804 |
| 2025-10-23 | 59.000 | 59.000 | 57.700 | 57.900 | 56.607 | 21,745 |
| 2025-10-22 | 60.600 | 61.000 | 58.600 | 58.800 | 57.487 | 30,199 |
| 2025-10-21 | 61.700 | 62.500 | 60.500 | 60.500 | 59.149 | 32,340 |
| 2025-10-20 | 60.700 | 61.600 | 60.000 | 61.500 | 60.126 | 10,137 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 1.3000 PLN |
| 2025-07-18 | 2.2000 PLN |
| 2024-07-19 | 2.0000 PLN |
| 2023-07-03 | 2.5000 PLN |
| 2022-07-01 | 1.2000 PLN |
| 2021-06-21 | 1.5500 PLN |
| 2019-06-06 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.