Wirtualna Polska Holding SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	56.500	56.800	55.100	55.400	54.163	62,194
2025-10-30	57.500	57.800	56.400	56.600	55.336	27,643
2025-10-29	58.400	58.500	56.700	57.200	55.922	32,601
2025-10-28	58.500	58.500	57.300	58.400	57.096	30,612
2025-10-27	57.900	59.000	57.100	58.100	56.802	32,164
2025-10-24	58.900	59.000	56.400	57.000	55.727	51,804
2025-10-23	59.000	59.000	57.700	57.900	56.607	21,745
2025-10-22	60.600	61.000	58.600	58.800	57.487	30,199
2025-10-21	61.700	62.500	60.500	60.500	59.149	32,340
2025-10-20	60.700	61.600	60.000	61.500	60.126	10,137
2025-10-17	60.700	60.700	59.000	59.600	58.269	18,561
2025-10-16	62.000	62.000	59.500	60.700	59.344	23,898
2025-10-15	60.000	63.300	60.000	61.800	60.420	70,082
2025-10-14	58.000	59.200	57.300	59.200	57.878	17,824
2025-10-13	57.500	58.000	57.200	58.000	56.705	22,552
2025-10-10	57.200	58.000	57.100	57.500	56.216	32,694
2025-10-09	58.000	58.500	57.000	57.400	56.118	94,775
2025-10-08	57.900	59.000	57.400	58.000	56.705	26,381
2025-10-07	58.200	59.800	57.200	58.000	56.705	67,973
2025-10-06	59.000	59.000	58.300	58.300	56.998	22,201
2025-10-03	59.700	59.700	58.000	58.700	57.389	45,130
2025-10-02	60.900	60.900	59.100	59.100	57.780	33,317
2025-10-01	60.000	60.600	59.700	60.000	58.660	26,102
2025-09-30	59.500	61.200	59.500	59.800	58.464	20,692
2025-09-29	59.400	59.800	58.700	59.500	58.171	36,247
2025-09-26	60.000	60.400	58.600	59.400	58.073	26,856
2025-09-25	59.900	60.800	59.000	59.400	58.073	32,802
2025-09-24	60.000	60.400	59.300	59.800	58.464	32,691
2025-09-23	61.400	61.400	59.900	60.000	58.660	36,044
2025-09-22	62.000	62.000	60.300	60.600	59.246	25,569
2025-09-19	61.400	62.300	60.900	61.100	59.735	46,852
2025-09-18	62.400	62.500	60.800	61.200	59.833	29,465
2025-09-17	62.000	63.000	60.900	62.000	60.615	93,455
2025-09-16	64.400	64.900	61.800	62.300	60.908	116,876
2025-09-15	65.000	65.000	63.600	64.300	62.864	71,183
2025-09-12	65.700	65.800	64.400	64.400	62.962	92,882
2025-09-11	66.800	67.500	64.900	65.700	64.233	53,735
2025-09-10	67.500	67.700	65.800	66.000	64.526	24,634
2025-09-09	68.000	69.500	67.000	67.500	65.992	32,091
2025-09-08	66.400	68.300	66.000	67.400	65.895	35,297
2025-09-05	66.500	66.600	65.500	65.700	64.233	19,143
2025-09-04	66.300	66.300	65.500	66.200	64.721	13,498
2025-09-03	65.000	66.100	64.100	66.000	64.526	34,305
2025-09-02	66.400	66.500	64.700	65.100	63.646	16,310
2025-09-01	66.900	66.900	65.200	65.300	63.841	17,114
2025-08-29	66.200	67.600	65.500	66.400	64.917	81,829
2025-08-28	65.200	67.600	64.600	65.000	63.548	242,827
2025-08-27	73.000	73.000	64.900	65.000	63.548	570,799
2025-08-26	75.500	76.000	73.700	74.000	72.347	8,107
2025-08-25	73.500	76.600	73.500	75.500	73.814	12,253
2025-08-22	72.900	73.600	72.500	73.500	71.858	39,792
2025-08-21	74.300	74.300	72.200	73.000	71.369	19,589
2025-08-20	74.900	75.000	73.000	73.300	71.663	8,859
2025-08-19	74.000	75.000	73.700	74.500	72.836	25,017
2025-08-18	74.000	75.400	73.100	74.000	72.347	12,067
2025-08-14	73.500	74.500	72.200	74.000	72.347	17,975
2025-08-13	73.200	73.900	72.100	72.900	71.272	14,605
2025-08-12	75.200	75.200	73.100	73.500	71.858	6,356
2025-08-11	74.500	76.100	74.400	74.700	73.031	9,600
2025-08-08	75.200	76.200	74.200	74.500	72.836	15,688

← NewerPage 5 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	1.3000 PLN
2025-07-18	2.2000 PLN
2024-07-19	2.0000 PLN
2023-07-03	2.5000 PLN
2022-07-01	1.2000 PLN
2021-06-21	1.5500 PLN
2019-06-06	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.