Warimpex Finanz- und Beteiligungs AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.280 | 2.310 | 2.260 | 2.300 | 2.300 | 4,181 |
| 2026-04-29 | 2.300 | 2.300 | 2.260 | 2.300 | 2.300 | 4,779 |
| 2026-04-28 | 2.290 | 2.310 | 2.270 | 2.310 | 2.310 | 2,638 |
| 2026-04-27 | 2.290 | 2.310 | 2.270 | 2.310 | 2.310 | 6,454 |
| 2026-04-24 | 2.310 | 2.310 | 2.290 | 2.310 | 2.310 | 728 |
| 2026-04-23 | 2.300 | 2.310 | 2.260 | 2.310 | 2.310 | 12,778 |
| 2026-04-22 | 2.300 | 2.300 | 2.250 | 2.300 | 2.300 | 14,666 |
| 2026-04-21 | 2.330 | 2.340 | 2.300 | 2.310 | 2.310 | 11,506 |
| 2026-04-20 | 2.340 | 2.340 | 2.300 | 2.330 | 2.330 | 12,748 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-07 | 0.1344 EUR |
| 2019-06-06 | 0.2565 EUR |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.