Xplus SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.500 | 2.500 | 2.310 | 2.420 | 2.250 | 5,816 |
| 2026-04-29 | 2.660 | 2.660 | 2.400 | 2.500 | 2.324 | 15,977 |
| 2026-04-28 | 2.790 | 2.790 | 2.560 | 2.580 | 2.399 | 5,830 |
| 2026-04-27 | 2.800 | 2.800 | 2.720 | 2.790 | 2.594 | 1,594 |
| 2026-04-24 | 2.870 | 2.870 | 2.810 | 2.860 | 2.659 | 2,656 |
| 2026-04-23 | 2.830 | 2.880 | 2.820 | 2.820 | 2.622 | 19,663 |
| 2026-04-22 | 2.990 | 3.000 | 2.820 | 2.880 | 2.678 | 18,156 |
| 2026-04-21 | 2.630 | 2.970 | 2.630 | 2.950 | 2.743 | 16,915 |
| 2026-04-20 | 2.700 | 2.700 | 2.660 | 2.700 | 2.510 | 6,831 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.2600 PLN |
| 2025-07-04 | 0.0900 PLN |
| 2023-07-07 | 0.0600 PLN |
| 2022-07-28 | 0.1000 PLN |
| 2021-07-07 | 0.1000 PLN |
| 2020-07-28 | 0.0600 PLN |
| 2019-06-13 | 0.0300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.