Zabka Group S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 23.890 | 24.060 | 23.370 | 23.520 | 23.136 | 4,740,708 |
| 2026-04-28 | 24.150 | 24.430 | 23.850 | 24.000 | 23.608 | 3,053,907 |
| 2026-04-27 | 24.350 | 24.610 | 24.080 | 24.240 | 23.844 | 2,200,135 |
| 2026-04-24 | 24.730 | 24.870 | 24.030 | 24.300 | 23.903 | 4,033,177 |
| 2026-04-23 | 24.900 | 25.000 | 24.580 | 24.790 | 24.385 | 2,815,101 |
| 2026-04-22 | 24.810 | 25.070 | 24.740 | 24.900 | 24.493 | 4,753,563 |
| 2026-04-21 | 24.970 | 25.150 | 24.780 | 24.920 | 24.513 | 4,170,130 |
| 2026-04-20 | 24.840 | 25.030 | 24.650 | 24.920 | 24.513 | 4,272,738 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.5242 EUR |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.