ZUE SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 11.800 | 11.800 | 11.050 | 11.350 | 11.350 | 2,637 |
| 2026-07-23 | 12.000 | 12.050 | 11.500 | 11.750 | 11.750 | 6,870 |
| 2026-07-22 | 11.700 | 12.000 | 11.700 | 12.000 | 12.000 | 8,179 |
| 2026-07-21 | 11.400 | 11.700 | 11.050 | 11.550 | 11.550 | 3,416 |
| 2026-07-20 | 11.400 | 11.400 | 11.350 | 11.400 | 11.400 | 1,311 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-11 | 0.2100 PLN |
| 2023-07-17 | 0.0700 PLN |
| 2022-06-08 | 0.1500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.