ZUE SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	12.850	13.100	12.850	13.100	13.100	2,318
2026-04-29	13.000	13.500	12.750	13.050	13.050	17,046
2026-04-28	13.150	13.150	12.750	13.000	13.000	10,834
2026-04-27	13.000	13.500	12.900	13.150	13.150	22,411
2026-04-24	12.850	13.200	12.700	13.100	13.100	35,874
2026-04-23	13.200	13.200	12.700	13.100	13.100	39,825
2026-04-22	13.500	13.700	12.900	13.150	13.150	50,413
2026-04-21	14.150	14.350	13.300	13.400	13.400	105,973
2026-04-20	13.750	14.150	13.600	14.100	14.100	62,017

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.