Zaklady Urzadzen Kotlowych Staporkow SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 4.800 | 4.920 | 4.720 | 4.820 | 4.820 | 6,920 |
| 2026-04-28 | 4.780 | 4.780 | 4.720 | 4.720 | 4.720 | 2,378 |
| 2026-04-27 | 4.780 | 4.780 | 4.740 | 4.740 | 4.740 | 1,089 |
| 2026-04-24 | 4.760 | 4.780 | 4.740 | 4.780 | 4.780 | 3,025 |
| 2026-04-23 | 4.740 | 4.740 | 4.740 | 4.740 | 4.740 | 120 |
| 2026-04-22 | 4.720 | 4.800 | 4.700 | 4.720 | 4.720 | 2,684 |
| 2026-04-21 | 4.660 | 4.660 | 4.640 | 4.640 | 4.640 | 1,164 |
| 2026-04-20 | 4.740 | 4.740 | 4.660 | 4.720 | 4.720 | 4,431 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.