Banco Comercial Portugues historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.053 | 1.075 | 1.052 | 1.070 | 1.070 | 36,145,178 |
| 2026-07-23 | 1.063 | 1.068 | 1.050 | 1.052 | 1.052 | 33,244,604 |
| 2026-07-22 | 1.065 | 1.077 | 1.062 | 1.063 | 1.063 | 58,558,785 |
| 2026-07-21 | 1.032 | 1.066 | 1.032 | 1.066 | 1.066 | 56,826,223 |
| 2026-07-20 | 1.020 | 1.036 | 1.019 | 1.028 | 1.028 | 27,605,737 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0344 EUR |
| 2025-06-18 | 0.0300 EUR |
| 2024-06-19 | 0.0170 EUR |
| 2022-06-01 | 0.0009 EUR |
| 2019-06-07 | 0.0020 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.