Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← CDU.LS stock page

Conduril - Engenharia S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	13.300	13.300	13.300	13.300	13.300	0
2025-11-05	13.300	13.300	13.300	13.300	13.300	0
2025-11-04	13.300	13.300	13.300	13.300	13.300	0
2025-11-03	13.300	13.300	13.300	13.300	13.300	0
2025-10-31	13.300	13.300	13.300	13.300	13.300	0
2025-10-30	13.300	13.300	13.300	13.300	13.300	0
2025-10-29	13.300	13.300	13.300	13.300	13.300	0
2025-10-28	13.300	13.300	13.300	13.300	13.300	0
2025-10-27	13.300	13.300	13.300	13.300	13.300	0
2025-10-24	13.300	13.300	13.300	13.300	13.300	0
2025-10-23	13.300	13.300	13.300	13.300	13.300	0
2025-10-22	13.300	13.300	13.300	13.300	13.300	0
2025-10-21	13.300	13.300	13.300	13.300	13.300	0
2025-10-20	13.300	13.300	13.300	13.300	13.300	0

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-08	0.5000 EUR
2023-10-11	4.5000 EUR
2023-05-17	1.0000 EUR
2022-05-18	1.0000 EUR
2021-05-17	0.3000 EUR
2019-04-29	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.