Conduril - Engenharia S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-16 | 28.200 | 28.200 | 28.200 | 28.200 | 19.139 | 80 |
| 2022-05-10 | 28.200 | 28.200 | 28.200 | 28.200 | 19.139 | 61 |
| 2022-05-09 | 28.200 | 28.200 | 28.200 | 28.200 | 19.139 | 111 |
| 2022-04-22 | 28.200 | 28.200 | 28.200 | 28.200 | 19.139 | 28 |
| 2022-04-05 | 27.000 | 27.000 | 27.000 | 27.000 | 18.325 | 61 |
| 2022-03-23 | 25.000 | 25.000 | 25.000 | 25.000 | 16.967 | 336 |
| 2022-03-22 | 25.000 | 25.000 | 25.000 | 25.000 | 16.967 | 38 |
| 2022-03-14 | 21.000 | 21.000 | 21.000 | 21.000 | 14.252 | 889 |
| 2022-03-11 | 21.000 | 21.000 | 21.000 | 21.000 | 14.252 | 22 |
| 2022-02-24 | 20.200 | 21.000 | 20.200 | 21.000 | 14.252 | 78 |
| 2022-02-22 | 22.000 | 22.000 | 22.000 | 22.000 | 14.931 | 11 |
| 2022-02-17 | 27.000 | 27.000 | 27.000 | 27.000 | 18.325 | 72 |
| 2022-01-06 | 27.000 | 27.000 | 27.000 | 27.000 | 18.325 | 33 |
| 2021-11-18 | 27.200 | 27.200 | 27.200 | 27.200 | 18.460 | 44 |
| 2021-11-16 | 27.200 | 27.200 | 27.200 | 27.200 | 18.460 | 28 |
| 2021-11-11 | 27.000 | 27.000 | 27.000 | 27.000 | 18.325 | 150 |
| 2021-11-10 | 24.200 | 24.200 | 24.200 | 24.200 | 16.424 | 6 |
| 2021-11-03 | 24.200 | 24.200 | 24.200 | 24.200 | 16.424 | 18 |
| 2021-10-26 | 24.200 | 24.200 | 24.200 | 24.200 | 16.424 | 56 |
← NewerPage 9 of 9 · 499 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-08 | 0.5000 EUR |
| 2023-10-11 | 4.5000 EUR |
| 2023-05-17 | 1.0000 EUR |
| 2022-05-18 | 1.0000 EUR |
| 2021-05-17 | 0.3000 EUR |
| 2019-04-29 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.