Corticeira Amorim historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	11.700	11.880	11.700	11.880	9.826	16,995
2021-11-16	11.880	11.940	11.800	11.800	9.760	53,833
2021-11-15	11.980	11.980	11.840	11.880	9.826	24,087
2021-11-12	11.800	11.960	11.700	11.940	9.876	61,930
2021-11-11	11.800	11.800	11.620	11.740	9.710	27,851
2021-11-10	11.620	11.760	11.620	11.720	9.694	24,648
2021-11-09	11.720	11.800	11.580	11.740	9.710	60,243
2021-11-08	11.860	11.860	11.680	11.740	9.710	48,384
2021-11-05	12.100	12.100	11.660	11.840	9.793	68,511
2021-11-04	11.860	12.020	11.760	12.000	9.925	140,963
2021-11-03	12.200	12.200	11.640	11.880	9.826	77,121
2021-11-02	11.980	12.080	11.900	12.000	9.925	85,371
2021-11-01	12.020	12.160	12.000	12.140	10.041	22,926
2021-10-29	12.140	12.220	11.900	12.060	9.975	54,480
2021-10-28	12.020	12.260	12.020	12.200	10.091	23,150
2021-10-27	12.200	12.380	12.160	12.220	10.107	36,851
2021-10-26	12.280	12.400	12.160	12.280	10.157	45,229
2021-10-25	12.540	12.560	12.280	12.280	10.157	29,676
2021-10-22	12.400	12.480	12.400	12.440	10.289	14,028
2021-10-21	12.620	12.620	12.360	12.440	10.289	17,335
2021-10-20	12.660	12.700	12.500	12.600	10.422	24,411
2021-10-19	12.260	12.680	12.260	12.660	10.471	64,034
2021-10-18	12.140	12.240	12.060	12.240	10.124	57,422
2021-10-15	11.900	12.160	11.900	12.140	10.041	68,572
2021-10-14	11.900	11.980	11.800	11.980	9.909	43,853

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.