Corticeira Amorim historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 6.370 | 6.430 | 6.330 | 6.420 | 6.098 | 90,560 |
| 2026-04-29 | 6.390 | 6.410 | 6.350 | 6.360 | 6.041 | 59,296 |
| 2026-04-28 | 6.410 | 6.460 | 6.380 | 6.380 | 6.060 | 100,198 |
| 2026-04-27 | 6.500 | 6.500 | 6.280 | 6.380 | 6.060 | 273,816 |
| 2026-04-24 | 6.600 | 6.600 | 6.530 | 6.530 | 6.202 | 75,113 |
| 2026-04-23 | 6.560 | 6.630 | 6.540 | 6.600 | 6.269 | 80,639 |
| 2026-04-22 | 6.580 | 6.620 | 6.560 | 6.560 | 6.231 | 88,454 |
| 2026-04-21 | 6.660 | 6.660 | 6.580 | 6.580 | 6.250 | 76,454 |
| 2026-04-20 | 6.650 | 6.670 | 6.600 | 6.600 | 6.269 | 127,904 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.3500 EUR |
| 2025-05-26 | 0.3200 EUR |
| 2024-12-16 | 0.0900 EUR |
| 2024-05-20 | 0.2000 EUR |
| 2023-12-18 | 0.0900 EUR |
| 2023-05-11 | 0.2000 EUR |
| 2022-12-19 | 0.0900 EUR |
| 2022-05-11 | 0.2000 EUR |
| 2021-12-20 | 0.0850 EUR |
| 2021-05-13 | 0.1850 EUR |
| 2020-07-16 | 0.1850 EUR |
| 2019-12-17 | 0.0850 EUR |
| 2019-04-26 | 0.1850 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.