EDP - Energias de Portugal S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 4.542 | 4.670 | 4.540 | 4.643 | 4.436 | 10,219,440 |
| 2026-04-29 | 4.611 | 4.620 | 4.529 | 4.543 | 4.340 | 8,435,996 |
| 2026-04-28 | 4.600 | 4.666 | 4.600 | 4.620 | 4.414 | 9,463,721 |
| 2026-04-27 | 4.548 | 4.614 | 4.534 | 4.595 | 4.390 | 8,611,035 |
| 2026-04-24 | 4.555 | 4.555 | 4.520 | 4.535 | 4.333 | 6,005,119 |
| 2026-04-23 | 4.471 | 4.532 | 4.457 | 4.531 | 4.329 | 5,781,593 |
| 2026-04-22 | 4.427 | 4.486 | 4.404 | 4.478 | 4.278 | 7,757,423 |
| 2026-04-21 | 4.429 | 4.440 | 4.392 | 4.410 | 4.213 | 7,148,494 |
| 2026-04-20 | 4.433 | 4.469 | 4.422 | 4.429 | 4.231 | 5,231,132 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.2050 EUR |
| 2025-05-02 | 0.2000 EUR |
| 2024-05-06 | 0.1950 EUR |
| 2023-04-28 | 0.1900 EUR |
| 2022-04-26 | 0.1900 EUR |
| 2021-04-22 | 0.1900 EUR |
| 2020-05-12 | 0.1900 EUR |
| 2019-05-13 | 0.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.