Estoril Sol SGPS SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 7,333 |
| 2025-11-05 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 7,333 |
| 2025-11-04 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 7,333 |
| 2025-11-03 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 250 |
| 2025-10-31 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 250 |
| 2025-10-30 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 250 |
| 2025-10-29 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 250 |
| 2025-10-28 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-10-27 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-10-24 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 306 |
| 2025-10-23 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 306 |
| 2025-10-22 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 306 |
| 2025-10-21 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 306 |
| 2025-10-20 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 306 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-18 | 0.1676 EUR |
| 2019-06-20 | 0.4190 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.