Flexdeal Simfe S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	5.150	5.150	5.150	5.150	5.150	0
2026-10-15	5.150	5.150	5.150	5.150	5.150	0
2026-10-14	5.150	5.150	5.150	5.150	5.150	0
2026-10-13	5.150	5.150	5.150	5.150	5.150	0
2026-10-12	5.150	5.150	5.150	5.150	5.150	0
2026-10-09	5.150	5.150	5.150	5.150	5.150	2
2026-10-08	5.150	5.150	5.150	5.150	5.150	2
2026-10-07	5.150	5.150	5.150	5.150	5.150	2
2026-10-06	5.150	5.150	5.150	5.150	5.150	2
2026-10-05	5.150	5.150	5.150	5.150	5.150	0
2026-10-02	5.150	5.150	5.150	5.150	5.150	0
2026-10-01	5.150	5.150	5.150	5.150	5.150	0
2026-09-30	5.150	5.150	5.150	5.150	5.150	0
2026-09-29	5.150	5.150	5.150	5.150	5.150	0
2026-09-28	5.150	5.150	5.150	5.150	5.150	0
2026-09-25	5.150	5.150	5.150	5.150	5.150	0
2026-09-24	5.150	5.150	5.150	5.150	5.150	0
2026-09-23	5.150	5.150	5.150	5.150	5.150	0
2026-09-22	5.150	5.150	5.150	5.150	5.150	0
2026-09-21	5.150	5.150	5.150	5.150	5.150	0
2026-09-18	5.150	5.150	5.150	5.150	5.150	0
2026-09-17	5.150	5.150	5.150	5.150	5.150	0
2026-09-16	5.150	5.150	5.150	5.150	5.150	0
2026-09-15	5.150	5.150	5.150	5.150	5.150	0
2026-09-14	5.150	5.150	5.150	5.150	5.150	0
2026-09-11	5.150	5.150	5.150	5.150	5.150	0
2026-09-10	5.150	5.150	5.150	5.150	5.150	0
2026-09-09	5.150	5.150	5.150	5.150	5.150	0
2026-09-08	5.150	5.150	5.150	5.150	5.150	0
2026-09-07	5.150	5.150	5.150	5.150	5.150	0
2026-09-04	5.150	5.150	5.150	5.150	5.150	0
2026-09-03	5.150	5.150	5.150	5.150	5.150	0
2026-09-02	5.150	5.150	5.150	5.150	5.150	0
2026-09-01	5.150	5.150	5.150	5.150	5.150	0
2026-08-31	5.150	5.150	5.150	5.150	5.150	0
2026-08-28	5.150	5.150	5.150	5.150	5.150	0
2026-08-27	5.150	5.150	5.150	5.150	5.150	0
2026-08-26	5.150	5.150	5.150	5.150	5.150	0
2026-08-25	5.150	5.150	5.150	5.150	5.150	0
2026-08-24	5.150	5.150	5.150	5.150	5.150	0
2026-08-21	5.150	5.150	5.150	5.150	5.150	0
2026-08-20	5.150	5.150	5.150	5.150	5.150	0
2026-08-19	5.150	5.150	5.150	5.150	5.150	0
2026-08-18	5.150	5.150	5.150	5.150	5.150	0
2026-08-17	5.150	5.150	5.150	5.150	5.150	0
2026-08-14	5.150	5.150	5.150	5.150	5.150	0
2026-08-13	5.150	5.150	5.150	5.150	5.150	0
2026-08-12	5.150	5.150	5.150	5.150	5.150	0
2026-08-11	5.150	5.150	5.150	5.150	5.150	0
2026-08-10	5.150	5.150	5.150	5.150	5.150	0
2026-08-07	5.150	5.150	5.150	5.150	5.150	1
2026-08-06	5.150	5.150	5.150	5.150	5.150	1
2026-08-05	5.150	5.150	5.150	5.150	5.150	1
2026-08-04	5.150	5.150	5.150	5.150	5.150	1
2026-08-03	5.150	5.150	5.150	5.150	5.150	1
2026-07-31	5.150	5.150	5.150	5.150	5.150	1
2026-07-30	5.050	5.050	5.050	5.050	5.050	36
2026-07-29	5.000	5.000	5.000	5.000	5.000	0
2026-07-28	5.000	5.000	5.000	5.000	5.000	0
2026-07-27	5.000	5.000	5.000	5.000	5.000	0

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	0.2004 EUR
2025-06-16	0.1757 EUR
2024-03-20	0.0850 EUR
2023-03-20	0.1169 EUR
2022-04-04	0.0523 EUR
2021-04-21	0.0033 EUR
2020-01-13	0.1641 EUR
2019-01-22	0.0741 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.