Flexdeal Simfe S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-05	4.760	4.760	4.760	4.760	4.329	208
2023-07-04	4.760	4.760	4.760	4.760	4.329	0
2023-07-03	4.760	4.760	4.760	4.760	4.329	0
2023-06-30	4.760	4.760	4.760	4.760	4.329	0
2023-06-29	4.760	4.760	4.760	4.760	4.329	0
2023-06-28	4.760	4.760	4.760	4.760	4.329	0
2023-06-27	4.760	4.760	4.760	4.760	4.329	0
2023-06-26	4.760	4.760	4.760	4.760	4.329	0
2023-06-23	4.760	4.760	4.760	4.760	4.329	0
2023-06-22	4.760	4.760	4.760	4.760	4.329	0
2023-06-21	4.760	4.760	4.760	4.760	4.329	0
2023-06-20	4.760	4.760	4.760	4.760	4.329	0
2023-06-19	4.760	4.760	4.760	4.760	4.329	0
2023-06-16	4.760	4.760	4.760	4.760	4.329	0
2023-06-15	4.760	4.760	4.760	4.760	4.329	0
2023-06-14	4.760	4.760	4.760	4.760	4.329	0
2023-06-13	4.760	4.760	4.760	4.760	4.329	0
2023-06-12	4.760	4.760	4.760	4.760	4.329	0
2023-06-09	4.760	4.760	4.760	4.760	4.329	0
2023-06-08	4.760	4.760	4.760	4.760	4.329	0
2023-06-07	4.760	4.760	4.760	4.760	4.329	0
2023-06-06	4.760	4.760	4.760	4.760	4.329	0
2023-06-05	4.760	4.760	4.760	4.760	4.329	0
2023-06-02	4.760	4.760	4.760	4.760	4.329	0
2023-06-01	4.760	4.760	4.760	4.760	4.329	0
2023-05-31	4.760	4.760	4.760	4.760	4.329	0
2023-05-30	4.760	4.760	4.760	4.760	4.329	0
2023-05-29	5.250	5.250	4.760	4.760	4.329	514
2023-05-26	5.250	5.250	5.250	5.250	4.775	0
2023-05-25	5.250	5.250	5.250	5.250	4.775	0
2023-05-24	5.250	5.250	5.250	5.250	4.775	0
2023-05-23	5.250	5.250	5.250	5.250	4.775	0
2023-05-22	5.250	5.250	5.250	5.250	4.775	0
2023-05-19	5.250	5.250	5.250	5.250	4.775	0
2023-05-18	5.250	5.250	5.250	5.250	4.775	0
2023-05-17	5.250	5.250	5.250	5.250	4.775	0
2023-05-16	5.250	5.250	5.250	5.250	4.775	0
2023-05-15	5.250	5.250	5.250	5.250	4.775	0
2023-05-12	5.250	5.250	5.250	5.250	4.775	0
2023-05-11	5.250	5.250	5.250	5.250	4.775	0
2023-05-10	5.250	5.250	5.250	5.250	4.775	0
2023-05-09	5.250	5.250	5.250	5.250	4.775	514
2023-05-08	5.000	5.000	5.000	5.000	4.547	0
2023-05-05	5.000	5.000	5.000	5.000	4.547	0
2023-05-04	5.000	5.000	5.000	5.000	4.547	0
2023-05-03	5.000	5.000	5.000	5.000	4.547	0
2023-05-02	5.000	5.000	5.000	5.000	4.547	0
2023-04-28	5.000	5.000	5.000	5.000	4.547	0
2023-04-27	5.000	5.000	5.000	5.000	4.547	0
2023-04-26	5.000	5.000	5.000	5.000	4.547	0
2023-04-25	5.000	5.000	5.000	5.000	4.547	0
2023-04-24	5.000	5.000	5.000	5.000	4.547	514
2023-04-21	4.900	4.900	4.900	4.900	4.456	0
2023-04-20	4.900	4.900	4.900	4.900	4.456	0
2023-04-19	4.900	4.900	4.900	4.900	4.456	0
2023-04-18	4.900	4.900	4.900	4.900	4.456	0
2023-04-17	4.900	4.900	4.900	4.900	4.456	0
2023-04-14	4.900	4.900	4.900	4.900	4.456	0
2023-04-13	4.900	4.900	4.900	4.900	4.456	0
2023-04-12	4.900	4.900	4.900	4.900	4.456	0

← NewerPage 15 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	0.2004 EUR
2025-06-16	0.1757 EUR
2024-03-20	0.0850 EUR
2023-03-20	0.1169 EUR
2022-04-04	0.0523 EUR
2021-04-21	0.0033 EUR
2020-01-13	0.1641 EUR
2019-01-22	0.0741 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.