Flexdeal Simfe S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-11	4.900	4.900	4.900	4.900	4.456	0
2023-04-06	4.900	4.900	4.900	4.900	4.456	0
2023-04-05	4.900	4.900	4.900	4.900	4.456	0
2023-04-04	4.900	4.900	4.900	4.900	4.456	0
2023-04-03	4.900	4.900	4.900	4.900	4.456	0
2023-03-31	4.900	4.900	4.900	4.900	4.456	0
2023-03-30	4.900	4.900	4.900	4.900	4.456	0
2023-03-29	4.900	4.900	4.900	4.900	4.456	0
2023-03-28	4.900	4.900	4.900	4.900	4.456	0
2023-03-27	4.900	4.900	4.900	4.900	4.456	0
2023-03-24	4.900	4.900	4.900	4.900	4.456	0
2023-03-23	4.900	4.900	4.900	4.900	4.456	0
2023-03-22	4.900	4.900	4.900	4.900	4.456	0
2023-03-21	4.900	4.900	4.900	4.900	4.456	0
2023-03-20	4.900	4.900	4.900	4.900	4.456	0
2023-03-17	4.900	4.900	4.900	4.900	4.350	0
2023-03-16	4.900	4.900	4.900	4.900	4.350	0
2023-03-15	4.900	4.900	4.900	4.900	4.350	0
2023-03-14	4.900	4.900	4.900	4.900	4.350	0
2023-03-13	4.900	4.900	4.900	4.900	4.350	0
2023-03-10	4.900	4.900	4.900	4.900	4.350	0
2023-03-09	4.900	4.900	4.900	4.900	4.350	164
2023-03-08	5.000	5.000	5.000	5.000	4.439	0
2023-03-07	5.000	5.000	5.000	5.000	4.439	0
2023-03-06	5.000	5.000	5.000	5.000	4.439	0
2023-03-03	5.000	5.000	5.000	5.000	4.439	0
2023-03-02	5.000	5.000	5.000	5.000	4.439	0
2023-03-01	5.000	5.000	5.000	5.000	4.439	0
2023-02-28	5.000	5.000	5.000	5.000	4.439	0
2023-02-27	5.000	5.000	5.000	5.000	4.439	0
2023-02-24	5.000	5.000	5.000	5.000	4.439	0
2023-02-23	5.000	5.000	5.000	5.000	4.439	0
2023-02-22	5.000	5.000	5.000	5.000	4.439	0
2023-02-21	5.000	5.000	5.000	5.000	4.439	0
2023-02-20	5.000	5.000	5.000	5.000	4.439	0
2023-02-17	5.000	5.000	5.000	5.000	4.439	0
2023-02-16	5.000	5.000	5.000	5.000	4.439	0
2023-02-15	5.000	5.000	5.000	5.000	4.439	0
2023-02-14	5.000	5.000	5.000	5.000	4.439	0
2023-02-13	5.000	5.000	5.000	5.000	4.439	0
2023-02-10	5.000	5.000	5.000	5.000	4.439	1,000
2023-02-09	5.150	5.150	5.150	5.150	4.572	0
2023-02-08	5.150	5.150	5.150	5.150	4.572	0
2023-02-07	5.150	5.150	5.150	5.150	4.572	0
2023-02-06	5.150	5.150	5.150	5.150	4.572	0
2023-02-03	5.150	5.150	5.150	5.150	4.572	0
2023-02-02	5.150	5.150	5.150	5.150	4.572	0
2023-02-01	5.150	5.150	5.150	5.150	4.572	0
2023-01-31	5.150	5.150	5.150	5.150	4.572	120
2023-01-30	4.900	4.900	4.900	4.900	4.350	0
2023-01-27	4.900	4.900	4.900	4.900	4.350	0
2023-01-26	4.900	4.900	4.900	4.900	4.350	0
2023-01-25	4.900	4.900	4.900	4.900	4.350	0
2023-01-24	4.900	4.900	4.900	4.900	4.350	0
2023-01-23	4.900	4.900	4.900	4.900	4.350	0
2023-01-20	4.900	4.900	4.900	4.900	4.350	0
2023-01-19	4.900	4.900	4.900	4.900	4.350	0
2023-01-18	4.900	4.900	4.900	4.900	4.350	0
2023-01-17	4.900	4.900	4.900	4.900	4.350	0
2023-01-16	4.900	4.900	4.900	4.900	4.350	0

← NewerPage 16 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	0.2004 EUR
2025-06-16	0.1757 EUR
2024-03-20	0.0850 EUR
2023-03-20	0.1169 EUR
2022-04-04	0.0523 EUR
2021-04-21	0.0033 EUR
2020-01-13	0.1641 EUR
2019-01-22	0.0741 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.