Flexdeal Simfe S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-16	4.900	4.900	4.900	4.900	4.350	0
2023-01-13	4.900	4.900	4.900	4.900	4.350	0
2023-01-12	4.900	4.900	4.900	4.900	4.350	0
2023-01-11	4.900	4.900	4.900	4.900	4.350	0
2023-01-10	4.900	4.900	4.900	4.900	4.350	0
2023-01-09	4.900	4.900	4.900	4.900	4.350	0
2023-01-06	4.900	4.900	4.900	4.900	4.350	0
2023-01-05	4.900	4.900	4.900	4.900	4.350	0
2023-01-04	4.900	4.900	4.900	4.900	4.350	0
2023-01-03	4.900	4.900	4.900	4.900	4.350	0
2023-01-02	4.900	4.900	4.900	4.900	4.350	0
2022-12-30	4.900	4.900	4.900	4.900	4.350	0
2022-12-29	4.900	4.900	4.900	4.900	4.350	0
2022-12-28	4.900	4.900	4.900	4.900	4.350	0
2022-12-27	4.900	4.900	4.900	4.900	4.350	0
2022-12-23	4.900	4.900	4.900	4.900	4.350	0
2022-12-22	4.900	4.900	4.900	4.900	4.350	0
2022-12-21	4.900	4.900	4.900	4.900	4.350	0
2022-12-20	4.900	4.900	4.900	4.900	4.350	0
2022-12-19	4.900	4.900	4.900	4.900	4.350	0
2022-12-16	4.900	4.900	4.900	4.900	4.350	0
2022-12-15	4.900	4.900	4.900	4.900	4.350	0
2022-12-14	4.900	4.900	4.900	4.900	4.350	0
2022-12-13	4.900	4.900	4.900	4.900	4.350	0
2022-12-12	4.900	4.900	4.900	4.900	4.350	0
2022-12-09	4.900	4.900	4.900	4.900	4.350	0
2022-12-08	4.900	4.900	4.900	4.900	4.350	0
2022-12-07	4.900	4.900	4.900	4.900	4.350	0
2022-12-06	4.900	4.900	4.900	4.900	4.350	0
2022-12-05	4.900	4.900	4.900	4.900	4.350	0
2022-12-02	4.900	4.900	4.900	4.900	4.350	0
2022-12-01	4.900	4.900	4.900	4.900	4.350	0
2022-11-30	4.900	4.900	4.900	4.900	4.350	0
2022-11-29	4.900	4.900	4.900	4.900	4.350	0
2022-11-28	4.900	4.900	4.900	4.900	4.350	0
2022-11-25	4.900	4.900	4.900	4.900	4.350	0
2022-11-24	4.900	4.900	4.900	4.900	4.350	0
2022-11-23	4.900	4.900	4.900	4.900	4.350	0
2022-11-22	4.900	4.900	4.900	4.900	4.350	0
2022-11-21	4.900	4.900	4.900	4.900	4.350	0
2022-11-18	4.900	4.900	4.900	4.900	4.350	0
2022-11-17	4.900	4.900	4.900	4.900	4.350	0
2022-11-16	4.900	4.900	4.900	4.900	4.350	107
2022-11-15	4.900	4.900	4.900	4.900	4.350	0
2022-11-14	4.900	4.900	4.900	4.900	4.350	0
2022-11-11	4.900	4.900	4.900	4.900	4.350	0
2022-11-10	4.900	4.900	4.900	4.900	4.350	0
2022-11-09	4.900	4.900	4.900	4.900	4.350	0
2022-11-08	4.900	4.900	4.900	4.900	4.350	0
2022-11-07	4.900	4.900	4.900	4.900	4.350	0
2022-11-04	4.900	4.900	4.900	4.900	4.350	0
2022-11-03	4.900	4.900	4.900	4.900	4.350	0
2022-11-02	4.900	4.900	4.900	4.900	4.350	0
2022-11-01	4.900	4.900	4.900	4.900	4.350	0
2022-10-31	4.900	4.900	4.900	4.900	4.350	0
2022-10-28	4.900	4.900	4.900	4.900	4.350	0
2022-10-27	4.900	4.900	4.900	4.900	4.350	0
2022-10-26	4.900	4.900	4.900	4.900	4.350	0
2022-10-25	4.900	4.900	4.900	4.900	4.350	0
2022-10-24	4.900	4.900	4.900	4.900	4.350	0

← NewerPage 17 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	0.2004 EUR
2025-06-16	0.1757 EUR
2024-03-20	0.0850 EUR
2023-03-20	0.1169 EUR
2022-04-04	0.0523 EUR
2021-04-21	0.0033 EUR
2020-01-13	0.1641 EUR
2019-01-22	0.0741 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.