Flexdeal Simfe S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-21	4.900	4.900	4.900	4.900	4.350	0
2022-10-20	4.900	4.900	4.900	4.900	4.350	0
2022-10-19	4.900	4.900	4.900	4.900	4.350	39
2022-10-18	4.900	4.900	4.900	4.900	4.350	0
2022-10-17	4.900	4.900	4.900	4.900	4.350	0
2022-10-14	4.900	4.900	4.900	4.900	4.350	0
2022-10-13	4.900	4.900	4.900	4.900	4.350	785
2022-10-12	4.900	4.900	4.900	4.900	4.350	0
2022-10-11	4.900	4.900	4.900	4.900	4.350	0
2022-10-10	4.900	4.900	4.900	4.900	4.350	0
2022-10-07	4.900	4.900	4.900	4.900	4.350	0
2022-10-06	4.900	4.900	4.900	4.900	4.350	0
2022-10-05	4.900	4.900	4.900	4.900	4.350	0
2022-10-04	4.900	4.900	4.900	4.900	4.350	0
2022-10-03	4.900	4.900	4.900	4.900	4.350	0
2022-09-30	4.900	4.900	4.900	4.900	4.350	0
2022-09-29	4.900	4.900	4.900	4.900	4.350	0
2022-09-28	4.900	4.900	4.900	4.900	4.350	0
2022-09-27	4.900	4.900	4.900	4.900	4.350	0
2022-09-26	4.900	4.900	4.900	4.900	4.350	0
2022-09-23	4.900	4.900	4.900	4.900	4.350	0
2022-09-22	4.900	4.900	4.900	4.900	4.350	0
2022-09-21	4.900	4.900	4.900	4.900	4.350	0
2022-09-20	4.900	4.900	4.900	4.900	4.350	0
2022-09-19	4.900	4.900	4.900	4.900	4.350	0
2022-09-16	4.900	4.900	4.900	4.900	4.350	0
2022-09-15	4.900	4.900	4.900	4.900	4.350	0
2022-09-14	4.900	4.900	4.900	4.900	4.350	1,347
2022-09-13	4.900	4.900	4.900	4.900	4.350	1,000
2022-09-12	4.960	4.960	4.960	4.960	4.403	0
2022-09-09	4.960	4.960	4.960	4.960	4.403	0
2022-09-08	4.960	4.960	4.960	4.960	4.403	0
2022-09-07	4.960	4.960	4.960	4.960	4.403	0
2022-09-06	4.960	4.960	4.960	4.960	4.403	0
2022-09-05	4.960	4.960	4.960	4.960	4.403	0
2022-09-02	4.960	4.960	4.960	4.960	4.403	100
2022-09-01	4.900	4.900	4.900	4.900	4.350	0
2022-08-31	4.900	4.900	4.900	4.900	4.350	0
2022-08-30	4.900	4.900	4.900	4.900	4.350	0
2022-08-29	4.900	4.900	4.900	4.900	4.350	0
2022-08-26	4.900	4.900	4.900	4.900	4.350	0
2022-08-25	4.900	4.900	4.900	4.900	4.350	0
2022-08-24	4.900	4.900	4.900	4.900	4.350	0
2022-08-23	4.900	4.900	4.900	4.900	4.350	0
2022-08-22	4.900	4.900	4.900	4.900	4.350	0
2022-08-19	4.900	4.900	4.900	4.900	4.350	0
2022-08-18	4.900	4.900	4.900	4.900	4.350	0
2022-08-17	4.900	4.900	4.900	4.900	4.350	0
2022-08-16	4.900	4.900	4.900	4.900	4.350	1,000
2022-08-15	4.900	4.900	4.900	4.900	4.350	0
2022-08-12	4.900	4.900	4.900	4.900	4.350	0
2022-08-11	4.900	4.900	4.900	4.900	4.350	0
2022-08-10	4.900	4.900	4.900	4.900	4.350	0
2022-08-09	4.900	4.900	4.900	4.900	4.350	0
2022-08-08	4.900	4.900	4.900	4.900	4.350	0
2022-08-05	4.900	4.900	4.900	4.900	4.350	0
2022-08-04	4.900	4.900	4.900	4.900	4.350	0
2022-08-03	4.900	4.900	4.900	4.900	4.350	0
2022-08-02	4.900	4.900	4.900	4.900	4.350	0
2022-08-01	4.900	4.900	4.900	4.900	4.350	0

← NewerPage 18 of 22 · 1,285 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	0.2004 EUR
2025-06-16	0.1757 EUR
2024-03-20	0.0850 EUR
2023-03-20	0.1169 EUR
2022-04-04	0.0523 EUR
2021-04-21	0.0033 EUR
2020-01-13	0.1641 EUR
2019-01-22	0.0741 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.