Flexdeal Simfe S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-18 | 4.800 | 4.800 | 4.800 | 4.800 | 4.217 | 0 |
| 2021-11-17 | 4.800 | 4.800 | 4.800 | 4.800 | 4.217 | 0 |
| 2021-11-16 | 4.800 | 4.800 | 4.800 | 4.800 | 4.217 | 0 |
| 2021-11-15 | 4.800 | 4.800 | 4.800 | 4.800 | 4.217 | 0 |
| 2021-11-12 | 4.800 | 4.800 | 4.800 | 4.800 | 4.217 | 0 |
| 2021-11-11 | 4.800 | 4.800 | 4.800 | 4.800 | 4.217 | 0 |
| 2021-11-10 | 4.800 | 4.800 | 4.800 | 4.800 | 4.217 | 0 |
| 2021-11-09 | 4.800 | 4.800 | 4.800 | 4.800 | 4.217 | 0 |
| 2021-11-08 | 4.800 | 4.800 | 4.800 | 4.800 | 4.217 | 0 |
| 2021-11-05 | 4.800 | 4.800 | 4.800 | 4.800 | 4.217 | 0 |
| 2021-11-04 | 4.800 | 4.800 | 4.800 | 4.800 | 4.217 | 0 |
| 2021-11-03 | 4.800 | 4.800 | 4.800 | 4.800 | 4.217 | 0 |
| 2021-11-02 | 4.800 | 4.800 | 4.800 | 4.800 | 4.217 | 0 |
| 2021-11-01 | 4.800 | 4.800 | 4.800 | 4.800 | 4.217 | 0 |
| 2021-10-29 | 4.800 | 4.800 | 4.800 | 4.800 | 4.217 | 0 |
| 2021-10-28 | 4.800 | 4.800 | 4.800 | 4.800 | 4.217 | 0 |
| 2021-10-27 | 4.800 | 4.800 | 4.800 | 4.800 | 4.217 | 0 |
| 2021-10-26 | 4.800 | 4.800 | 4.800 | 4.800 | 4.217 | 0 |
| 2021-10-25 | 4.800 | 4.800 | 4.800 | 4.800 | 4.217 | 0 |
| 2021-10-22 | 4.800 | 4.800 | 4.800 | 4.800 | 4.217 | 0 |
| 2021-10-21 | 4.800 | 4.800 | 4.800 | 4.800 | 4.217 | 0 |
| 2021-10-20 | 4.800 | 4.800 | 4.800 | 4.800 | 4.217 | 0 |
| 2021-10-19 | 4.800 | 4.800 | 4.800 | 4.800 | 4.217 | 0 |
| 2021-10-18 | 4.800 | 4.800 | 4.800 | 4.800 | 4.217 | 0 |
| 2021-10-15 | 4.800 | 4.800 | 4.800 | 4.800 | 4.217 | 0 |
| 2021-10-14 | 4.800 | 4.800 | 4.800 | 4.800 | 4.217 | 0 |
← NewerPage 22 of 22 · 1,286 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.2004 EUR |
| 2025-06-16 | 0.1757 EUR |
| 2024-03-20 | 0.0850 EUR |
| 2023-03-20 | 0.1169 EUR |
| 2022-04-04 | 0.0523 EUR |
| 2021-04-21 | 0.0033 EUR |
| 2020-01-13 | 0.1641 EUR |
| 2019-01-22 | 0.0741 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.