Flexdeal Simfe S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	5.000	5.000	5.000	5.000	4.802	0
2026-04-29	4.800	5.000	4.800	5.000	4.802	5,081
2026-04-28	4.720	4.720	4.720	4.720	4.533	0
2026-04-27	4.720	4.720	4.720	4.720	4.533	0
2026-04-24	4.720	4.720	4.720	4.720	4.533	0
2026-04-23	4.720	4.720	4.720	4.720	4.533	0
2026-04-22	4.720	4.720	4.720	4.720	4.533	0
2026-04-21	4.720	4.720	4.720	4.720	4.533	0
2026-04-20	4.720	4.720	4.720	4.720	4.533	0
2026-04-17	4.720	4.720	4.720	4.720	4.533	0
2026-04-16	4.720	4.720	4.720	4.720	4.533	0
2026-04-15	4.720	4.720	4.720	4.720	4.533	0
2026-04-14	4.720	4.720	4.720	4.720	4.533	0
2026-04-13	4.720	4.720	4.720	4.720	4.533	0
2026-04-10	4.720	4.720	4.720	4.720	4.533	0
2026-04-09	4.720	4.720	4.720	4.720	4.533	50
2026-04-08	4.300	4.300	4.300	4.300	4.129	0
2026-04-07	4.300	4.300	4.300	4.300	4.129	0
2026-04-02	4.300	4.300	4.300	4.300	4.129	0
2026-04-01	4.300	4.300	4.300	4.300	4.129	100
2026-03-31	4.760	4.760	4.760	4.760	4.571	0
2026-03-30	4.760	4.760	4.760	4.760	4.571	0
2026-03-27	4.760	4.760	4.760	4.760	4.571	0
2026-03-26	4.760	4.760	4.760	4.760	4.571	0
2026-03-25	4.760	4.760	4.760	4.760	4.571	0
2026-03-24	4.760	4.760	4.760	4.760	4.571	0
2026-03-23	4.760	4.760	4.760	4.760	4.571	0
2026-03-20	4.760	4.760	4.760	4.760	4.571	0
2026-03-19	4.760	4.760	4.760	4.760	4.571	0
2026-03-18	4.760	4.760	4.760	4.760	4.571	0
2026-03-17	4.760	4.760	4.760	4.760	4.571	0
2026-03-16	4.760	4.760	4.760	4.760	4.571	90
2026-03-13	4.800	4.800	4.800	4.800	4.610	0
2026-03-12	4.800	4.800	4.800	4.800	4.610	0
2026-03-11	4.800	4.800	4.800	4.800	4.610	0
2026-03-10	4.800	4.800	4.800	4.800	4.610	0
2026-03-09	4.800	4.800	4.800	4.800	4.610	0
2026-03-06	4.800	4.800	4.800	4.800	4.610	0
2026-03-05	4.800	4.800	4.800	4.800	4.610	0
2026-03-04	4.800	4.800	4.800	4.800	4.610	0
2026-03-03	4.800	4.800	4.800	4.800	4.610	0
2026-03-02	4.800	4.800	4.800	4.800	4.610	40
2026-02-27	4.800	4.800	4.800	4.800	4.610	0
2026-02-26	4.800	4.800	4.800	4.800	4.610	0
2026-02-25	4.800	4.800	4.800	4.800	4.610	0
2026-02-24	4.800	4.800	4.800	4.800	4.610	0
2026-02-23	4.800	4.800	4.800	4.800	4.610	1
2026-02-20	4.800	4.800	4.800	4.800	4.610	0
2026-02-19	4.800	4.800	4.800	4.800	4.610	0
2026-02-18	4.800	4.800	4.800	4.800	4.610	100
2026-02-17	4.760	4.760	4.760	4.760	4.571	0
2026-02-16	4.760	4.760	4.760	4.760	4.571	0
2026-02-13	4.760	4.760	4.760	4.760	4.571	0
2026-02-12	4.760	4.760	4.760	4.760	4.571	0
2026-02-11	4.760	4.760	4.760	4.760	4.571	0
2026-02-10	4.760	4.760	4.760	4.760	4.571	0
2026-02-09	4.760	4.760	4.760	4.760	4.571	0
2026-02-06	4.760	4.760	4.760	4.760	4.571	0
2026-02-05	4.760	4.760	4.760	4.760	4.571	0
2026-02-04	4.760	4.760	4.760	4.760	4.571	0

← NewerPage 3 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	0.2004 EUR
2025-06-16	0.1757 EUR
2024-03-20	0.0850 EUR
2023-03-20	0.1169 EUR
2022-04-04	0.0523 EUR
2021-04-21	0.0033 EUR
2020-01-13	0.1641 EUR
2019-01-22	0.0741 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.