Flexdeal Simfe S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	4.760	4.760	4.760	4.760	4.571	0
2026-02-02	4.760	4.760	4.760	4.760	4.571	0
2026-01-30	4.760	4.760	4.760	4.760	4.571	0
2026-01-29	4.760	4.760	4.760	4.760	4.571	0
2026-01-28	4.760	4.760	4.760	4.760	4.571	0
2026-01-27	4.760	4.760	4.760	4.760	4.571	0
2026-01-26	4.760	4.760	4.760	4.760	4.571	200
2026-01-23	4.760	4.760	4.760	4.760	4.571	100
2026-01-22	4.800	4.800	4.800	4.800	4.610	0
2026-01-21	4.800	4.800	4.800	4.800	4.610	0
2026-01-20	4.800	4.800	4.800	4.800	4.610	0
2026-01-19	4.800	4.800	4.800	4.800	4.610	0
2026-01-16	4.800	4.800	4.800	4.800	4.610	0
2026-01-15	4.800	4.800	4.800	4.800	4.610	30
2026-01-14	4.760	4.760	4.760	4.760	4.571	200
2026-01-13	5.000	5.000	5.000	5.000	4.802	0
2026-01-12	5.000	5.000	5.000	5.000	4.802	0
2026-01-09	5.000	5.000	5.000	5.000	4.802	0
2026-01-08	5.000	5.000	5.000	5.000	4.802	0
2026-01-07	5.000	5.000	5.000	5.000	4.802	0
2026-01-06	5.000	5.000	5.000	5.000	4.802	0
2026-01-05	5.000	5.000	5.000	5.000	4.802	0
2026-01-02	5.000	5.000	5.000	5.000	4.802	0
2025-12-31	4.780	5.000	4.780	5.000	4.802	18,856
2025-12-30	4.780	4.780	4.780	4.780	4.590	0
2025-12-29	4.780	4.780	4.780	4.780	4.590	0
2025-12-24	4.780	4.780	4.780	4.780	4.590	0
2025-12-23	4.780	4.780	4.780	4.780	4.590	0
2025-12-22	4.780	4.780	4.780	4.780	4.590	0
2025-12-19	4.780	4.780	4.780	4.780	4.590	0
2025-12-18	4.780	4.780	4.780	4.780	4.590	0
2025-12-17	4.780	4.780	4.780	4.780	4.590	0
2025-12-16	4.780	4.780	4.780	4.780	4.590	0
2025-12-15	4.780	4.780	4.780	4.780	4.590	0
2025-12-12	4.780	4.780	4.780	4.780	4.590	0
2025-12-11	4.780	4.780	4.780	4.780	4.590	0
2025-12-10	4.780	4.780	4.780	4.780	4.590	0
2025-12-09	4.780	4.780	4.780	4.780	4.590	0
2025-12-08	4.780	4.780	4.780	4.780	4.590	0
2025-12-05	4.780	4.780	4.780	4.780	4.590	0
2025-12-04	4.780	4.780	4.780	4.780	4.590	0
2025-12-03	4.780	4.780	4.780	4.780	4.590	0
2025-12-02	4.780	4.780	4.780	4.780	4.590	0
2025-12-01	4.780	4.780	4.780	4.780	4.590	0
2025-11-28	4.780	4.780	4.780	4.780	4.590	0
2025-11-27	4.780	4.780	4.780	4.780	4.590	0
2025-11-26	4.780	4.780	4.780	4.780	4.590	0
2025-11-25	4.780	4.780	4.780	4.780	4.590	0
2025-11-24	4.780	4.780	4.780	4.780	4.590	0
2025-11-21	4.780	4.780	4.780	4.780	4.590	0
2025-11-20	4.780	4.780	4.780	4.780	4.590	0
2025-11-19	4.780	4.780	4.780	4.780	4.590	0
2025-11-18	4.780	4.780	4.780	4.780	4.590	0
2025-11-17	4.780	4.780	4.780	4.780	4.590	0
2025-11-14	4.780	4.780	4.780	4.780	4.590	0
2025-11-13	4.780	4.780	4.780	4.780	4.590	0
2025-11-12	4.780	4.780	4.780	4.780	4.590	0
2025-11-11	4.780	4.780	4.780	4.780	4.590	0
2025-11-10	4.780	4.780	4.780	4.780	4.590	0
2025-11-07	4.780	4.780	4.780	4.780	4.590	0

← NewerPage 4 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	0.2004 EUR
2025-06-16	0.1757 EUR
2024-03-20	0.0850 EUR
2023-03-20	0.1169 EUR
2022-04-04	0.0523 EUR
2021-04-21	0.0033 EUR
2020-01-13	0.1641 EUR
2019-01-22	0.0741 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.