Flexdeal Simfe S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	4.780	4.780	4.780	4.780	4.590	0
2025-11-05	4.780	4.780	4.780	4.780	4.590	0
2025-11-04	4.780	4.780	4.780	4.780	4.590	0
2025-11-03	4.780	4.780	4.780	4.780	4.590	0
2025-10-31	4.780	4.780	4.780	4.780	4.590	0
2025-10-30	4.780	4.780	4.780	4.780	4.590	0
2025-10-29	4.780	4.780	4.780	4.780	4.590	0
2025-10-28	4.780	4.780	4.780	4.780	4.590	0
2025-10-27	4.780	4.780	4.780	4.780	4.590	0
2025-10-24	4.780	4.780	4.780	4.780	4.590	0
2025-10-23	4.780	4.780	4.780	4.780	4.590	0
2025-10-22	4.780	4.780	4.780	4.780	4.590	0
2025-10-21	4.780	4.780	4.780	4.780	4.590	0
2025-10-20	4.780	4.780	4.780	4.780	4.590	0
2025-10-17	4.780	4.780	4.780	4.780	4.590	0
2025-10-16	4.780	4.780	4.780	4.780	4.590	0
2025-10-15	4.780	4.780	4.780	4.780	4.590	0
2025-10-14	4.780	4.780	4.780	4.780	4.590	0
2025-10-13	4.780	4.780	4.780	4.780	4.590	0
2025-10-10	4.780	4.780	4.780	4.780	4.590	0
2025-10-09	4.780	4.780	4.780	4.780	4.590	0
2025-10-08	4.780	4.780	4.780	4.780	4.590	0
2025-10-07	4.780	4.780	4.780	4.780	4.590	0
2025-10-06	4.780	4.780	4.780	4.780	4.590	30
2025-10-03	4.780	4.780	4.780	4.780	4.590	0
2025-10-02	4.780	4.780	4.780	4.780	4.590	0
2025-10-01	4.780	4.780	4.780	4.780	4.590	0
2025-09-30	4.780	4.780	4.780	4.780	4.590	0
2025-09-29	4.780	4.780	4.780	4.780	4.590	0
2025-09-26	4.780	4.780	4.780	4.780	4.590	0
2025-09-25	4.780	4.780	4.780	4.780	4.590	0
2025-09-24	4.780	4.780	4.780	4.780	4.590	0
2025-09-23	4.780	4.780	4.780	4.780	4.590	0
2025-09-22	4.780	4.780	4.780	4.780	4.590	0
2025-09-19	4.780	4.780	4.780	4.780	4.590	0
2025-09-18	4.780	4.780	4.780	4.780	4.590	0
2025-09-17	4.780	4.780	4.780	4.780	4.590	0
2025-09-16	4.780	4.780	4.780	4.780	4.590	0
2025-09-15	4.780	4.780	4.780	4.780	4.590	0
2025-09-12	4.780	4.780	4.780	4.780	4.590	0
2025-09-11	4.780	4.780	4.780	4.780	4.590	0
2025-09-10	4.780	4.780	4.780	4.780	4.590	0
2025-09-09	4.780	4.780	4.780	4.780	4.590	0
2025-09-08	4.780	4.780	4.780	4.780	4.590	0
2025-09-05	4.780	4.780	4.780	4.780	4.590	0
2025-09-04	4.780	4.780	4.780	4.780	4.590	0
2025-09-03	4.780	4.780	4.780	4.780	4.590	0
2025-09-02	4.780	4.780	4.780	4.780	4.590	0
2025-09-01	4.780	4.780	4.780	4.780	4.590	0
2025-08-29	4.780	4.780	4.780	4.780	4.590	0
2025-08-28	4.780	4.780	4.780	4.780	4.590	0
2025-08-27	4.780	4.780	4.780	4.780	4.590	0
2025-08-26	4.780	4.780	4.780	4.780	4.590	0
2025-08-25	4.780	4.780	4.780	4.780	4.590	94
2025-08-22	4.780	4.780	4.780	4.780	4.590	0
2025-08-21	4.780	4.780	4.780	4.780	4.590	0
2025-08-20	4.780	4.780	4.780	4.780	4.590	0
2025-08-19	4.780	4.780	4.780	4.780	4.590	0
2025-08-18	4.780	4.780	4.780	4.780	4.590	0
2025-08-15	4.780	4.780	4.780	4.780	4.590	0

← NewerPage 5 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	0.2004 EUR
2025-06-16	0.1757 EUR
2024-03-20	0.0850 EUR
2023-03-20	0.1169 EUR
2022-04-04	0.0523 EUR
2021-04-21	0.0033 EUR
2020-01-13	0.1641 EUR
2019-01-22	0.0741 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.