Flexdeal Simfe S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	4.780	4.780	4.780	4.780	4.590	0
2025-08-13	4.780	4.780	4.780	4.780	4.590	0
2025-08-12	4.780	4.780	4.780	4.780	4.590	0
2025-08-11	4.780	4.780	4.780	4.780	4.590	0
2025-08-08	4.780	4.780	4.780	4.780	4.590	0
2025-08-07	4.780	4.780	4.780	4.780	4.590	0
2025-08-06	4.780	4.780	4.780	4.780	4.590	0
2025-08-05	4.780	4.780	4.780	4.780	4.590	0
2025-08-04	4.780	4.780	4.780	4.780	4.590	0
2025-08-01	4.780	4.780	4.780	4.780	4.590	0
2025-07-31	4.780	4.780	4.780	4.780	4.590	0
2025-07-30	4.780	4.780	4.780	4.780	4.590	0
2025-07-29	4.780	4.780	4.780	4.780	4.590	0
2025-07-28	4.780	4.780	4.780	4.780	4.590	0
2025-07-25	4.780	4.780	4.780	4.780	4.590	0
2025-07-24	4.780	4.780	4.780	4.780	4.590	0
2025-07-23	4.780	4.780	4.780	4.780	4.590	220
2025-07-22	4.800	4.800	4.800	4.800	4.610	0
2025-07-21	4.800	4.800	4.800	4.800	4.610	0
2025-07-18	4.800	4.800	4.800	4.800	4.610	0
2025-07-17	4.800	4.800	4.800	4.800	4.610	0
2025-07-16	4.800	4.800	4.800	4.800	4.610	0
2025-07-15	4.800	4.800	4.800	4.800	4.610	0
2025-07-14	4.800	4.800	4.800	4.800	4.610	0
2025-07-11	4.800	4.800	4.800	4.800	4.610	0
2025-07-10	4.800	4.800	4.800	4.800	4.610	0
2025-07-09	4.800	4.800	4.800	4.800	4.610	0
2025-07-08	4.800	4.800	4.800	4.800	4.610	0
2025-07-07	4.800	4.800	4.800	4.800	4.610	0
2025-07-04	4.800	4.800	4.800	4.800	4.610	0
2025-07-03	4.800	4.800	4.800	4.800	4.610	0
2025-07-02	4.800	4.800	4.800	4.800	4.610	0
2025-07-01	4.800	4.800	4.800	4.800	4.610	0
2025-06-30	4.800	4.800	4.800	4.800	4.610	0
2025-06-27	4.800	4.800	4.800	4.800	4.610	0
2025-06-26	4.800	4.800	4.800	4.800	4.610	0
2025-06-25	4.800	4.800	4.800	4.800	4.610	0
2025-06-24	4.800	4.800	4.800	4.800	4.610	0
2025-06-23	4.800	4.800	4.800	4.800	4.610	0
2025-06-20	4.800	4.800	4.800	4.800	4.610	0
2025-06-19	4.800	4.800	4.800	4.800	4.610	0
2025-06-18	4.800	4.800	4.800	4.800	4.610	0
2025-06-17	4.800	4.800	4.800	4.800	4.610	0
2025-06-16	4.800	4.800	4.800	4.800	4.610	0
2025-06-13	4.800	4.800	4.800	4.800	4.441	0
2025-06-12	4.800	4.800	4.800	4.800	4.441	0
2025-06-11	4.800	4.800	4.800	4.800	4.441	0
2025-06-10	4.800	4.800	4.800	4.800	4.441	0
2025-06-09	4.800	4.800	4.800	4.800	4.441	0
2025-06-06	4.800	4.800	4.800	4.800	4.441	0
2025-06-05	4.800	4.800	4.800	4.800	4.441	0
2025-06-04	4.800	4.800	4.800	4.800	4.441	0
2025-06-03	4.800	4.800	4.800	4.800	4.441	0
2025-06-02	4.800	4.800	4.800	4.800	4.441	8,000
2025-05-30	4.760	4.760	4.760	4.760	4.404	0
2025-05-29	4.760	4.760	4.760	4.760	4.404	0
2025-05-28	4.760	4.760	4.760	4.760	4.404	0
2025-05-27	4.760	4.760	4.760	4.760	4.404	0
2025-05-26	4.760	4.760	4.760	4.760	4.404	0
2025-05-23	4.760	4.760	4.760	4.760	4.404	0

← NewerPage 6 of 22 · 1,283 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-19	0.2004 EUR
2025-06-16	0.1757 EUR
2024-03-20	0.0850 EUR
2023-03-20	0.1169 EUR
2022-04-04	0.0523 EUR
2021-04-21	0.0033 EUR
2020-01-13	0.1641 EUR
2019-01-22	0.0741 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.