Martifer SGPS S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-21	0.790	0.830	0.770	0.820	0.746	57,130
2021-10-20	0.810	0.820	0.790	0.820	0.746	47,400
2021-10-19	0.798	0.838	0.798	0.810	0.737	125,328
2021-10-18	0.798	0.800	0.780	0.800	0.727	2,861
2021-10-15	0.778	0.800	0.756	0.800	0.727	85,221
2021-10-14	0.780	0.780	0.760	0.780	0.709	6,500

← NewerPage 22 of 22 · 1,266 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-06-23	0.0930 EUR
2025-06-23	0.1200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.