Martifer SGPS S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 2.550 | 2.550 | 2.420 | 2.490 | 2.395 | 1,461 |
| 2025-11-05 | 2.540 | 2.550 | 2.440 | 2.510 | 2.414 | 6,656 |
| 2025-11-04 | 2.540 | 2.610 | 2.540 | 2.560 | 2.462 | 15,131 |
| 2025-11-03 | 2.530 | 2.600 | 2.520 | 2.590 | 2.491 | 2,018 |
| 2025-10-31 | 2.510 | 2.510 | 2.430 | 2.500 | 2.404 | 1,752 |
| 2025-10-30 | 2.550 | 2.610 | 2.420 | 2.420 | 2.327 | 13,779 |
| 2025-10-29 | 2.620 | 2.640 | 2.580 | 2.600 | 2.501 | 27,840 |
| 2025-10-28 | 2.510 | 2.620 | 2.500 | 2.620 | 2.520 | 35,011 |
| 2025-10-27 | 2.590 | 2.590 | 2.510 | 2.530 | 2.433 | 19,109 |
| 2025-10-24 | 2.590 | 2.590 | 2.490 | 2.500 | 2.404 | 4,932 |
| 2025-10-23 | 2.400 | 2.610 | 2.400 | 2.500 | 2.404 | 59,515 |
| 2025-10-22 | 2.350 | 2.500 | 2.290 | 2.500 | 2.404 | 84,590 |
| 2025-10-21 | 2.300 | 2.360 | 2.300 | 2.350 | 2.260 | 4,236 |
| 2025-10-20 | 2.250 | 2.360 | 2.250 | 2.360 | 2.270 | 25,479 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0930 EUR |
| 2025-06-23 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.