Farminveste, S.G.P.S., S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-11	1.500	1.500	1.500	1.500	1.500	1,060
2023-04-06	2.140	2.140	2.140	2.140	2.140	0
2023-04-05	2.140	2.140	2.140	2.140	2.140	0
2023-04-04	2.140	2.140	2.140	2.140	2.140	0
2023-04-03	2.140	2.140	2.140	2.140	2.140	0
2023-03-31	2.140	2.140	2.140	2.140	2.140	0
2023-03-30	2.140	2.140	2.140	2.140	2.140	0
2023-03-29	2.140	2.140	2.140	2.140	2.140	0
2023-03-28	2.140	2.140	2.140	2.140	2.140	0
2023-03-27	2.140	2.140	2.140	2.140	2.140	0
2023-03-24	2.140	2.140	2.140	2.140	2.140	0
2023-03-23	2.140	2.140	2.140	2.140	2.140	0
2023-03-22	2.140	2.140	2.140	2.140	2.140	0
2023-03-21	2.140	2.140	2.140	2.140	2.140	0
2023-03-20	2.140	2.140	2.140	2.140	2.140	0
2023-03-17	2.140	2.140	2.140	2.140	2.140	0
2023-03-16	2.140	2.140	2.140	2.140	2.140	17
2023-03-15	2.140	2.140	2.140	2.140	2.140	0
2023-03-14	2.140	2.140	2.140	2.140	2.140	3,440
2023-03-13	1.600	1.600	1.600	1.600	1.600	0
2023-03-10	1.600	1.600	1.600	1.600	1.600	0
2023-03-09	1.600	1.600	1.600	1.600	1.600	0
2023-03-08	1.600	1.600	1.600	1.600	1.600	169
2023-03-07	1.520	1.520	1.520	1.520	1.520	0
2023-03-06	1.520	1.520	1.520	1.520	1.520	0
2023-03-03	1.520	1.520	1.520	1.520	1.520	0
2023-03-02	1.520	1.520	1.520	1.520	1.520	0
2023-03-01	1.520	1.520	1.520	1.520	1.520	0
2023-02-28	1.520	1.520	1.520	1.520	1.520	0
2023-02-27	1.520	1.520	1.520	1.520	1.520	0
2023-02-24	1.520	1.520	1.520	1.520	1.520	0
2023-02-23	1.520	1.520	1.520	1.520	1.520	0
2023-02-22	1.520	1.520	1.520	1.520	1.520	525
2023-02-21	1.500	1.500	1.500	1.500	1.500	0
2023-02-20	1.500	1.500	1.500	1.500	1.500	0
2023-02-17	1.500	1.500	1.500	1.500	1.500	0
2023-02-16	1.500	1.500	1.500	1.500	1.500	0
2023-02-15	1.500	1.500	1.500	1.500	1.500	0
2023-02-14	1.500	1.500	1.500	1.500	1.500	525
2023-02-13	1.500	1.500	1.500	1.500	1.500	0
2023-02-10	1.500	1.500	1.500	1.500	1.500	0
2023-02-09	1.500	1.500	1.500	1.500	1.500	100
2023-02-08	1.500	1.500	1.500	1.500	1.500	975
2023-02-07	2.240	2.240	2.240	2.240	2.240	0
2023-02-06	2.240	2.240	2.240	2.240	2.240	0
2023-02-03	2.240	2.240	2.240	2.240	2.240	0
2023-02-02	2.240	2.240	2.240	2.240	2.240	0
2023-02-01	2.240	2.240	2.240	2.240	2.240	0
2023-01-31	2.240	2.240	2.240	2.240	2.240	665
2023-01-30	2.240	2.240	2.240	2.240	2.240	0
2023-01-27	2.240	2.240	2.240	2.240	2.240	0
2023-01-26	2.240	2.240	2.240	2.240	2.240	1,425
2023-01-25	2.240	2.240	2.240	2.240	2.240	0
2023-01-24	2.240	2.240	2.240	2.240	2.240	0
2023-01-23	2.240	2.240	2.240	2.240	2.240	0
2023-01-20	2.240	2.240	2.240	2.240	2.240	0
2023-01-19	2.240	2.240	2.240	2.240	2.240	0
2023-01-18	2.240	2.240	2.240	2.240	2.240	0
2023-01-17	2.240	2.240	2.240	2.240	2.240	0
2023-01-16	2.240	2.240	2.240	2.240	2.240	0

← NewerPage 16 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.