Novabase SGPS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 8.900 | 8.950 | 8.800 | 8.950 | 8.513 | 2,601 |
| 2025-11-05 | 8.900 | 8.900 | 8.800 | 8.800 | 8.371 | 8 |
| 2025-11-04 | 8.900 | 8.900 | 8.800 | 8.800 | 8.371 | 1,329 |
| 2025-11-03 | 8.900 | 8.900 | 8.800 | 8.900 | 8.466 | 5,246 |
| 2025-10-31 | 8.600 | 8.600 | 8.500 | 8.600 | 8.181 | 2,827 |
| 2025-10-30 | 8.800 | 8.800 | 8.600 | 8.650 | 8.228 | 706 |
| 2025-10-29 | 8.800 | 8.800 | 8.700 | 8.700 | 8.276 | 2,694 |
| 2025-10-28 | 8.850 | 8.850 | 8.450 | 8.750 | 8.323 | 1,333 |
| 2025-10-27 | 8.700 | 8.900 | 8.450 | 8.700 | 8.276 | 8,813 |
| 2025-10-24 | 8.850 | 8.850 | 8.700 | 8.700 | 8.276 | 1,653 |
| 2025-10-23 | 8.850 | 8.850 | 8.650 | 8.850 | 8.418 | 1,029 |
| 2025-10-22 | 8.600 | 9.200 | 8.500 | 8.850 | 8.418 | 10,375 |
| 2025-10-21 | 8.000 | 8.750 | 7.850 | 8.600 | 8.181 | 20,572 |
| 2025-10-20 | 7.850 | 8.050 | 7.850 | 8.050 | 7.657 | 5,172 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.4000 EUR |
| 2025-06-05 | 1.3500 EUR |
| 2024-06-06 | 1.7900 EUR |
| 2023-06-21 | 0.1000 EUR |
| 2022-07-25 | 0.4300 EUR |
| 2019-11-22 | 0.1400 EUR |
| 2019-10-10 | 0.3600 EUR |
| 2019-05-30 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.