NOS S.G.P.S. S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 5.570 | 5.630 | 5.560 | 5.620 | 5.519 | 952,540 |
| 2026-04-29 | 5.605 | 5.605 | 5.490 | 5.545 | 5.445 | 888,162 |
| 2026-04-28 | 5.530 | 5.650 | 5.505 | 5.595 | 5.494 | 932,359 |
| 2026-04-27 | 5.605 | 5.605 | 5.490 | 5.525 | 5.426 | 1,018,497 |
| 2026-04-24 | 5.675 | 5.705 | 5.600 | 5.610 | 5.509 | 815,344 |
| 2026-04-23 | 5.590 | 5.700 | 5.585 | 5.665 | 5.563 | 711,163 |
| 2026-04-22 | 5.550 | 5.660 | 5.525 | 5.525 | 5.426 | 624,431 |
| 2026-04-21 | 5.555 | 5.605 | 5.555 | 5.575 | 5.475 | 553,032 |
| 2026-04-20 | 5.540 | 5.605 | 5.540 | 5.590 | 5.489 | 653,865 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.1000 EUR |
| 2025-04-22 | 0.0500 EUR |
| 2024-04-22 | 0.3500 EUR |
| 2023-04-19 | 0.1520 EUR |
| 2022-05-05 | 0.2780 EUR |
| 2021-05-04 | 0.2780 EUR |
| 2020-07-01 | 0.2780 EUR |
| 2019-05-22 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.