Pharol SGPS SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.079	0.079	0.078	0.078	0.078	1,516,338
2025-11-05	0.079	0.080	0.079	0.079	0.079	684,961
2025-11-04	0.079	0.080	0.078	0.080	0.080	1,077,540
2025-11-03	0.081	0.081	0.079	0.080	0.080	703,386
2025-10-31	0.081	0.081	0.079	0.080	0.080	1,166,636
2025-10-30	0.081	0.082	0.079	0.080	0.080	1,815,530
2025-10-29	0.079	0.081	0.077	0.081	0.081	8,377,460
2025-10-28	0.078	0.080	0.078	0.079	0.079	2,485,034
2025-10-27	0.081	0.081	0.078	0.080	0.080	5,611,018
2025-10-24	0.083	0.083	0.078	0.080	0.080	13,415,985
2025-10-23	0.082	0.085	0.082	0.083	0.083	5,689,206
2025-10-22	0.081	0.084	0.081	0.082	0.082	14,264,119
2025-10-21	0.073	0.082	0.073	0.081	0.081	12,559,474
2025-10-20	0.072	0.074	0.071	0.074	0.074	9,722,789

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.