Sporting Clube de Braga - Futebol SAD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	13.900	13.900	13.900	13.900	13.900	0
2024-03-15	13.900	13.900	13.900	13.900	13.900	10
2024-03-14	13.900	13.900	13.900	13.900	13.900	10
2024-03-13	13.900	13.900	13.900	13.900	13.900	10
2024-03-12	13.900	13.900	13.900	13.900	13.900	10
2024-03-11	13.900	13.900	13.900	13.900	13.900	0
2024-03-08	13.900	13.900	13.900	13.900	13.900	20
2024-03-07	13.900	13.900	13.900	13.900	13.900	20
2024-03-06	15.100	15.100	15.100	15.100	15.100	0
2024-03-05	15.100	15.100	15.100	15.100	15.100	0
2024-03-04	15.100	15.100	15.100	15.100	15.100	0
2024-03-01	15.100	15.100	15.100	15.100	15.100	100
2024-02-29	15.100	15.100	15.100	15.100	15.100	100
2024-02-28	15.100	15.100	15.100	15.100	15.100	100
2024-02-27	15.100	15.100	15.100	15.100	15.100	100
2024-02-26	15.100	15.100	15.100	15.100	15.100	100
2024-02-23	15.100	15.100	15.100	15.100	15.100	0
2024-02-22	15.100	15.100	15.100	15.100	15.100	0
2024-02-21	15.100	15.100	15.100	15.100	15.100	0
2024-02-20	15.100	15.100	15.100	15.100	15.100	0
2024-02-19	15.100	15.100	15.100	15.100	15.100	0
2024-02-16	15.100	15.100	15.100	15.100	15.100	0
2024-02-15	15.100	15.100	15.100	15.100	15.100	0
2024-02-14	15.100	15.100	15.100	15.100	15.100	0
2024-02-13	15.100	15.100	15.100	15.100	15.100	0
2024-02-12	15.100	15.100	15.100	15.100	15.100	0
2024-02-09	15.100	15.100	15.100	15.100	15.100	270
2024-02-08	15.100	15.100	15.100	15.100	15.100	270
2024-02-07	15.100	15.100	15.100	15.100	15.100	270
2024-02-06	16.100	16.100	15.100	15.100	15.100	270
2024-02-05	17.800	17.800	17.800	17.800	17.800	0
2024-02-02	17.800	17.800	17.800	17.800	17.800	1,230
2024-02-01	17.800	17.800	17.800	17.800	17.800	1,230
2024-01-31	16.200	16.200	16.200	16.200	16.200	0
2024-01-30	16.200	16.200	16.200	16.200	16.200	0
2024-01-29	16.200	16.200	16.200	16.200	16.200	0
2024-01-26	16.200	16.200	16.200	16.200	16.200	10
2024-01-25	16.200	16.200	16.200	16.200	16.200	10
2024-01-24	16.200	16.200	16.200	16.200	16.200	10
2024-01-23	15.100	15.100	15.100	15.100	15.100	100
2024-01-22	14.100	14.100	14.100	14.100	14.100	0
2024-01-19	14.100	14.100	14.100	14.100	14.100	20
2024-01-18	14.100	14.100	14.100	14.100	14.100	20
2024-01-17	13.800	13.800	13.800	13.800	13.800	260
2024-01-16	13.800	13.800	13.800	13.800	13.800	260
2024-01-15	13.800	13.800	13.800	13.800	13.800	260
2024-01-12	13.800	13.800	13.800	13.800	13.800	260
2024-01-11	12.600	12.600	12.600	12.600	12.600	0
2024-01-10	12.600	12.600	12.600	12.600	12.600	0
2024-01-09	12.600	12.600	12.600	12.600	12.600	0
2024-01-08	12.600	12.600	12.600	12.600	12.600	0
2024-01-05	12.600	12.600	12.600	12.600	12.600	0
2024-01-04	12.600	12.600	12.600	12.600	12.600	0
2024-01-03	12.600	12.600	12.600	12.600	12.600	0
2024-01-02	12.600	12.600	12.600	12.600	12.600	0
2023-12-29	12.600	12.600	12.600	12.600	12.600	0
2023-12-28	12.600	12.600	12.600	12.600	12.600	0
2023-12-27	12.600	12.600	12.600	12.600	12.600	0
2023-12-22	12.600	12.600	12.600	12.600	12.600	0
2023-12-21	12.600	12.600	12.600	12.600	12.600	0

← NewerPage 12 of 18 · 1,048 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.