Sporting Clube de Braga - Futebol SAD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-20	12.600	12.600	12.600	12.600	12.600	0
2023-12-19	12.600	12.600	12.600	12.600	12.600	0
2023-12-18	12.600	12.600	12.600	12.600	12.600	0
2023-12-15	12.600	12.600	12.600	12.600	12.600	0
2023-12-14	12.600	12.600	12.600	12.600	12.600	0
2023-12-13	12.600	12.600	12.600	12.600	12.600	0
2023-12-12	12.600	12.600	12.600	12.600	12.600	0
2023-12-11	12.600	12.600	12.600	12.600	12.600	0
2023-12-08	12.600	12.600	12.600	12.600	12.600	0
2023-12-07	12.600	12.600	12.600	12.600	12.600	0
2023-12-06	12.600	12.600	12.600	12.600	12.600	0
2023-12-05	12.600	12.600	12.600	12.600	12.600	0
2023-12-04	12.600	12.600	12.600	12.600	12.600	0
2023-12-01	12.600	12.600	12.600	12.600	12.600	20
2023-11-30	12.600	12.600	12.600	12.600	12.600	20
2023-11-29	12.600	12.600	12.600	12.600	12.600	20
2023-11-28	12.600	12.600	12.600	12.600	12.600	20
2023-11-27	12.500	12.500	12.500	12.500	12.500	500
2023-11-24	12.500	12.500	12.500	12.500	12.500	500
2023-11-23	14.100	14.100	14.100	14.100	14.100	0
2023-11-22	14.100	14.100	14.100	14.100	14.100	0
2023-11-21	14.100	14.100	14.100	14.100	14.100	0
2023-11-20	14.100	14.100	14.100	14.100	14.100	0
2023-11-17	14.100	14.100	14.100	14.100	14.100	0
2023-11-16	14.100	14.100	14.100	14.100	14.100	0
2023-11-15	14.100	14.100	14.100	14.100	14.100	0
2023-11-14	14.100	14.100	14.100	14.100	14.100	0
2023-11-13	14.100	14.100	14.100	14.100	14.100	0
2023-11-10	14.100	14.100	14.100	14.100	14.100	100
2023-11-09	14.100	14.100	14.100	14.100	14.100	100
2023-11-08	14.100	14.100	14.100	14.100	14.100	100
2023-11-07	14.100	14.100	14.100	14.100	14.100	100
2023-11-06	15.600	15.600	15.600	15.600	15.600	0
2023-11-03	15.600	15.600	15.600	15.600	15.600	10
2023-11-02	15.600	15.600	15.600	15.600	15.600	10
2023-11-01	15.600	15.600	15.600	15.600	15.600	10
2023-10-31	15.600	15.600	15.600	15.600	15.600	10
2023-10-30	15.600	15.600	15.600	15.600	15.600	10
2023-10-27	15.600	15.600	15.600	15.600	15.600	10
2023-10-26	16.800	16.800	16.800	16.800	16.800	0
2023-10-25	16.800	16.800	16.800	16.800	16.800	0
2023-10-24	16.800	16.800	16.800	16.800	16.800	0
2023-10-23	16.800	16.800	16.800	16.800	16.800	0
2023-10-20	16.800	16.800	16.800	16.800	16.800	0
2023-10-19	16.800	16.800	16.800	16.800	16.800	0
2023-10-18	16.800	16.800	16.800	16.800	16.800	0
2023-10-17	16.800	16.800	16.800	16.800	16.800	0
2023-10-16	16.800	16.800	16.800	16.800	16.800	0
2023-10-13	16.800	16.800	16.800	16.800	16.800	100
2023-10-12	18.500	18.500	18.500	18.500	18.500	0
2023-10-11	18.500	18.500	18.500	18.500	18.500	0
2023-10-10	18.500	18.500	18.500	18.500	18.500	0
2023-10-09	18.500	18.500	18.500	18.500	18.500	0
2023-10-06	18.500	18.500	18.500	18.500	18.500	50
2023-10-05	18.500	18.500	18.500	18.500	18.500	50
2023-10-04	18.500	18.500	18.500	18.500	18.500	50
2023-10-03	18.400	18.400	18.400	18.400	18.400	0
2023-10-02	18.400	18.400	18.400	18.400	18.400	0
2023-09-29	18.400	18.400	18.400	18.400	18.400	0
2023-09-28	18.400	18.400	18.400	18.400	18.400	0

← NewerPage 13 of 18 · 1,048 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.