Sporting Clube de Braga - Futebol SAD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	15.800	15.800	15.800	15.800	15.800	6
2025-11-05	15.800	15.800	15.800	15.800	15.800	6
2025-11-04	15.800	15.800	15.800	15.800	15.800	6
2025-11-03	15.800	15.800	15.800	15.800	15.800	6
2025-10-31	15.800	15.800	15.800	15.800	15.800	6
2025-10-30	15.500	15.500	15.500	15.500	15.500	0
2025-10-29	15.500	15.500	15.500	15.500	15.500	0
2025-10-28	15.500	15.500	15.500	15.500	15.500	0
2025-10-27	15.500	15.500	15.500	15.500	15.500	0
2025-10-24	15.500	15.500	15.500	15.500	15.500	10
2025-10-23	15.500	15.500	15.500	15.500	15.500	10
2025-10-22	15.500	15.500	15.500	15.500	15.500	10
2025-10-21	15.500	15.500	15.500	15.500	15.500	10
2025-10-20	15.500	15.500	15.500	15.500	15.500	10
2025-10-17	15.500	15.500	15.500	15.500	15.500	10
2025-10-16	15.200	15.200	15.200	15.200	15.200	779
2025-10-15	15.200	15.200	15.200	15.200	15.200	779
2025-10-14	15.200	15.200	15.200	15.200	15.200	779
2025-10-13	15.200	15.200	15.200	15.200	15.200	779
2025-10-10	15.200	15.200	15.200	15.200	15.200	779
2025-10-09	13.900	13.900	13.900	13.900	13.900	0
2025-10-08	13.900	13.900	13.900	13.900	13.900	0
2025-10-07	13.900	13.900	13.900	13.900	13.900	0
2025-10-06	13.900	13.900	13.900	13.900	13.900	0
2025-10-03	13.900	13.900	13.900	13.900	13.900	0
2025-10-02	13.900	13.900	13.900	13.900	13.900	0
2025-10-01	13.900	13.900	13.900	13.900	13.900	0
2025-09-30	13.900	13.900	13.900	13.900	13.900	0
2025-09-29	13.900	13.900	13.900	13.900	13.900	0
2025-09-26	13.900	13.900	13.900	13.900	13.900	3
2025-09-25	13.900	13.900	13.900	13.900	13.900	3
2025-09-24	13.900	13.900	13.900	13.900	13.900	0
2025-09-23	13.900	13.900	13.900	13.900	13.900	0
2025-09-22	13.900	13.900	13.900	13.900	13.900	10
2025-09-19	13.900	13.900	13.900	13.900	13.900	10
2025-09-18	13.900	13.900	13.900	13.900	13.900	10
2025-09-17	15.000	15.000	15.000	15.000	15.000	300
2025-09-16	13.900	13.900	13.900	13.900	13.900	75
2025-09-15	13.900	13.900	13.900	13.900	13.900	75
2025-09-12	13.900	13.900	13.900	13.900	13.900	75
2025-09-11	14.900	14.900	14.900	14.900	14.900	0
2025-09-10	14.900	14.900	14.900	14.900	14.900	0
2025-09-09	14.900	14.900	14.900	14.900	14.900	10
2025-09-08	14.900	14.900	14.900	14.900	14.900	0
2025-09-05	14.900	14.900	14.900	14.900	14.900	10
2025-09-04	14.900	14.900	14.900	14.900	14.900	10
2025-09-03	14.900	14.900	14.900	14.900	14.900	10
2025-09-02	14.900	14.900	14.900	14.900	14.900	10
2025-09-01	14.900	14.900	14.900	14.900	14.900	10
2025-08-29	14.900	14.900	14.900	14.900	14.900	1
2025-08-28	14.900	14.900	14.900	14.900	14.900	1
2025-08-27	14.900	14.900	14.900	14.900	14.900	10
2025-08-26	14.900	14.900	14.900	14.900	14.900	0
2025-08-25	14.900	14.900	14.900	14.900	14.900	0
2025-08-22	14.900	14.900	14.900	14.900	14.900	10
2025-08-21	14.900	14.900	14.900	14.900	14.900	10
2025-08-20	14.900	14.900	14.900	14.900	14.900	10
2025-08-19	14.900	14.900	14.900	14.900	14.900	10
2025-08-18	14.700	14.700	14.700	14.700	14.700	0
2025-08-15	14.700	14.700	14.700	14.700	14.700	10

← NewerPage 5 of 18 · 1,047 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.