Alro Slatina historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.425 | 1.450 | 1.410 | 1.410 | 1.410 | 36,198 |
| 2026-07-23 | 1.430 | 1.430 | 1.405 | 1.415 | 1.415 | 27,670 |
| 2026-07-22 | 1.465 | 1.465 | 1.410 | 1.430 | 1.430 | 98,953 |
| 2026-07-21 | 1.430 | 1.465 | 1.420 | 1.465 | 1.465 | 80,848 |
| 2026-07-20 | 1.430 | 1.430 | 1.410 | 1.430 | 1.430 | 26,057 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-01-07 | 0.4576 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.