Alro Slatina historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 11,000 |
| 2026-04-28 | 1.420 | 1.430 | 1.410 | 1.430 | 1.430 | 7,063 |
| 2026-04-27 | 1.410 | 1.430 | 1.400 | 1.430 | 1.430 | 53,921 |
| 2026-04-24 | 1.430 | 1.430 | 1.420 | 1.430 | 1.430 | 79,327 |
| 2026-04-23 | 1.410 | 1.430 | 1.405 | 1.430 | 1.430 | 27,866 |
| 2026-04-22 | 1.410 | 1.425 | 1.410 | 1.415 | 1.415 | 13,599 |
| 2026-04-21 | 1.420 | 1.425 | 1.410 | 1.410 | 1.410 | 6,353 |
| 2026-04-20 | 1.430 | 1.435 | 1.420 | 1.420 | 1.420 | 25,664 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-01-07 | 0.4576 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.