Alro Slatina historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	1.490	1.500	1.485	1.500	1.500	20,829
2026-01-30	1.510	1.515	1.490	1.500	1.500	38,912
2026-01-29	1.500	1.530	1.500	1.510	1.510	124,730
2026-01-28	1.505	1.530	1.500	1.510	1.510	231,086
2026-01-27	1.510	1.520	1.490	1.500	1.500	57,134
2026-01-26	1.500	1.500	1.490	1.490	1.490	10,249
2026-01-23	1.500	1.500	1.485	1.490	1.490	74,943
2026-01-22	1.510	1.510	1.490	1.500	1.500	146,667
2026-01-21	1.500	1.520	1.490	1.515	1.515	88,670
2026-01-20	1.500	1.535	1.495	1.500	1.500	285,738
2026-01-19	1.510	1.555	1.495	1.530	1.530	452,653
2026-01-16	1.495	1.515	1.495	1.500	1.500	246,143
2026-01-15	1.500	1.510	1.495	1.500	1.500	200,946
2026-01-14	1.495	1.510	1.495	1.505	1.505	116,524
2026-01-13	1.500	1.505	1.500	1.500	1.500	29,842
2026-01-12	1.520	1.525	1.500	1.510	1.510	248,817
2026-01-09	1.500	1.510	1.490	1.495	1.495	131,432
2026-01-08	1.505	1.520	1.495	1.500	1.500	346,696
2026-01-05	1.500	1.520	1.500	1.500	1.500	152,067
2025-12-30	1.495	1.495	1.490	1.495	1.495	12,269
2025-12-29	1.495	1.505	1.490	1.495	1.495	33,057
2025-12-23	1.500	1.510	1.490	1.495	1.495	66,448
2025-12-22	1.495	1.505	1.490	1.490	1.490	91,546
2025-12-19	1.485	1.500	1.485	1.500	1.500	18,669
2025-12-18	1.495	1.500	1.490	1.500	1.500	41,113
2025-12-17	1.500	1.500	1.495	1.495	1.495	14,189
2025-12-16	1.500	1.510	1.495	1.500	1.500	28,070
2025-12-15	1.515	1.515	1.500	1.500	1.500	24,175
2025-12-12	1.510	1.510	1.500	1.510	1.510	68,165
2025-12-11	1.510	1.510	1.505	1.510	1.510	21,180
2025-12-10	1.510	1.510	1.505	1.510	1.510	13,730
2025-12-09	1.515	1.515	1.510	1.510	1.510	13,868
2025-12-08	1.510	1.510	1.505	1.510	1.510	27,312
2025-12-05	1.510	1.535	1.500	1.535	1.535	16,366
2025-12-04	1.520	1.520	1.495	1.500	1.500	15,680
2025-12-03	1.500	1.520	1.495	1.500	1.500	15,547
2025-12-02	1.520	1.520	1.500	1.500	1.500	7,233
2025-11-28	1.500	1.510	1.495	1.510	1.510	8,482
2025-11-27	1.510	1.510	1.510	1.510	1.510	80,293
2025-11-26	1.520	1.520	1.495	1.510	1.510	64,641
2025-11-25	1.510	1.515	1.505	1.510	1.510	10,805
2025-11-24	1.510	1.525	1.505	1.505	1.505	17,107
2025-11-21	1.525	1.525	1.510	1.520	1.520	4,809
2025-11-20	1.520	1.525	1.515	1.525	1.525	3,180
2025-11-19	1.515	1.525	1.510	1.525	1.525	7,534
2025-11-18	1.515	1.520	1.505	1.520	1.520	36,452
2025-11-17	1.520	1.525	1.520	1.520	1.520	9,757
2025-11-14	1.550	1.550	1.510	1.525	1.525	31,438
2025-11-13	1.605	1.605	1.530	1.550	1.550	86,904
2025-11-12	1.545	1.600	1.535	1.600	1.600	29,772
2025-11-11	1.535	1.545	1.530	1.545	1.545	14,795
2025-11-10	1.545	1.550	1.535	1.535	1.535	14,686
2025-11-07	1.545	1.550	1.535	1.545	1.545	26,512
2025-11-06	1.535	1.545	1.525	1.545	1.545	22,846
2025-11-05	1.535	1.535	1.520	1.535	1.535	2,584
2025-11-04	1.535	1.540	1.530	1.535	1.535	6,771
2025-11-03	1.535	1.535	1.520	1.535	1.535	4,970
2025-10-31	1.530	1.535	1.525	1.525	1.525	2,232
2025-10-30	1.535	1.535	1.520	1.520	1.520	4,463
2025-10-29	1.535	1.535	1.515	1.515	1.515	16,345

← NewerPage 4 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-01-07	0.4576 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.