Imotrust SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.144 | 0.149 | 0.144 | 0.149 | 0.149 | 1,011 |
| 2026-07-23 | 0.152 | 0.152 | 0.130 | 0.144 | 0.144 | 47,716 |
| 2026-07-22 | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 500 |
| 2026-07-21 | 0.153 | 0.172 | 0.153 | 0.172 | 0.172 | 1,700 |
| 2026-07-20 | 0.152 | 0.172 | 0.152 | 0.172 | 0.172 | 600 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 0.0051 RON |
| 2025-06-19 | 0.0087 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.