Imotrust SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.168	0.168	0.168	0.168	0.168	1,000
2026-04-28	0.170	0.184	0.170	0.184	0.184	2,680
2026-04-27	0.171	0.171	0.171	0.171	0.171	1,000
2026-04-24	0.175	0.185	0.175	0.185	0.185	510
2026-04-23	0.185	0.185	0.185	0.185	0.185	11
2026-04-22	0.175	0.175	0.174	0.174	0.174	1,005
2026-04-21	0.190	0.190	0.190	0.190	0.190	0
2026-04-20	0.190	0.190	0.190	0.190	0.190	10

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-12-29	0.0051 RON
2025-06-19	0.0087 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.