Aerostar Bacau historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 13.400 | 15.400 | 13.100 | 15.400 | 15.400 | 34,578 |
| 2026-07-22 | 13.400 | 13.400 | 13.000 | 13.400 | 13.400 | 3,152 |
| 2026-07-21 | 13.300 | 13.400 | 12.800 | 13.300 | 13.300 | 4,853 |
| 2026-07-20 | 13.200 | 13.400 | 13.000 | 13.000 | 13.000 | 3,385 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.3500 RON |
| 2025-05-14 | 0.2400 RON |
| 2024-05-08 | 0.2100 RON |
| 2023-05-11 | 0.1800 RON |
| 2022-05-09 | 0.1500 RON |
| 2021-05-31 | 0.1200 RON |
| 2020-06-03 | 0.1300 RON |
| 2019-06-06 | 0.1080 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.