Aerostar Bacau historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 10.000 | 10.150 | 9.900 | 10.100 | 10.100 | 2,364 |
| 2026-04-27 | 10.100 | 10.150 | 9.940 | 10.100 | 10.100 | 2,931 |
| 2026-04-24 | 10.100 | 10.100 | 9.920 | 10.100 | 10.100 | 4,041 |
| 2026-04-23 | 9.960 | 10.100 | 9.960 | 10.100 | 10.100 | 368 |
| 2026-04-22 | 9.840 | 10.100 | 9.840 | 9.920 | 9.920 | 560 |
| 2026-04-21 | 9.980 | 9.980 | 9.820 | 9.980 | 9.980 | 1,733 |
| 2026-04-20 | 10.000 | 10.200 | 9.920 | 9.980 | 9.980 | 4,551 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.3500 RON |
| 2025-05-14 | 0.2400 RON |
| 2024-05-08 | 0.2100 RON |
| 2023-05-11 | 0.1800 RON |
| 2022-05-09 | 0.1500 RON |
| 2021-05-31 | 0.1200 RON |
| 2020-06-03 | 0.1300 RON |
| 2019-06-06 | 0.1080 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.