Aerostar Bacau historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.000 | 9.060 | 8.720 | 8.800 | 8.800 | 2,583 |
| 2025-10-24 | 9.280 | 9.280 | 8.960 | 9.000 | 9.000 | 1,222 |
| 2025-10-23 | 9.160 | 9.340 | 9.020 | 9.280 | 9.280 | 776 |
| 2025-10-22 | 9.180 | 9.180 | 8.980 | 9.000 | 9.000 | 454 |
| 2025-10-21 | 9.100 | 9.200 | 9.000 | 9.000 | 9.000 | 4,182 |
| 2025-10-20 | 9.180 | 9.380 | 9.000 | 9.200 | 9.200 | 1,301 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.3500 RON |
| 2025-05-14 | 0.2400 RON |
| 2024-05-08 | 0.2100 RON |
| 2023-05-11 | 0.1800 RON |
| 2022-05-09 | 0.1500 RON |
| 2021-05-31 | 0.1200 RON |
| 2020-06-03 | 0.1300 RON |
| 2019-06-06 | 0.1080 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.