Artego Tg. Jiu historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-06	13.400	13.400	13.400	13.400	9.772	80
2023-03-03	13.400	13.500	13.400	13.500	9.845	176
2023-03-02	13.400	13.400	13.400	13.400	9.772	4
2023-03-01	13.300	13.400	13.300	13.400	9.772	80
2023-02-28	12.500	12.500	12.500	12.500	9.116	0
2023-02-27	12.700	12.700	12.500	12.500	9.116	50
2023-02-24	13.200	13.300	13.200	13.300	9.699	41
2023-02-23	13.200	13.200	13.200	13.200	9.626	18
2023-02-22	13.100	13.100	13.100	13.100	9.553	10
2023-02-21	13.100	13.200	13.100	13.200	9.626	62
2023-02-20	13.100	13.100	13.100	13.100	9.553	84
2023-02-17	13.100	13.100	13.100	13.100	9.553	50
2023-02-16	12.900	12.900	12.900	12.900	9.408	144
2023-02-15	12.700	12.700	12.700	12.700	9.262	2
2023-02-14	12.700	12.700	12.700	12.700	9.262	0
2023-02-13	12.500	12.700	12.500	12.700	9.262	117
2023-02-10	12.700	12.700	12.700	12.700	9.262	72
2023-02-09	12.700	12.700	12.300	12.300	8.970	380
2023-02-08	12.700	12.700	12.700	12.700	9.262	0
2023-02-07	12.700	12.700	12.700	12.700	9.262	100
2023-02-06	12.700	12.700	12.700	12.700	9.262	10
2023-02-03	12.800	12.800	12.800	12.800	9.335	8
2023-02-02	13.100	13.100	13.100	13.100	9.553	0
2023-02-01	13.100	13.100	13.100	13.100	9.553	0
2023-01-31	13.100	13.100	13.100	13.100	9.553	0
2023-01-30	13.100	13.100	13.100	13.100	9.553	0
2023-01-27	13.100	13.100	13.100	13.100	9.553	0
2023-01-26	13.100	13.100	13.100	13.100	9.553	0
2023-01-25	13.100	13.100	13.100	13.100	9.553	16
2023-01-23	12.900	12.900	12.900	12.900	9.408	0
2023-01-20	12.900	12.900	12.900	12.900	9.408	0
2023-01-19	13.000	13.000	12.900	12.900	9.408	99
2023-01-18	12.200	12.200	12.200	12.200	8.897	2
2023-01-17	13.100	13.100	13.100	13.100	9.553	0
2023-01-16	13.100	13.100	13.100	13.100	9.553	18
2023-01-13	13.000	13.000	13.000	13.000	9.481	0
2023-01-12	13.000	13.000	13.000	13.000	9.481	0
2023-01-11	13.000	13.000	13.000	13.000	9.481	29
2023-01-10	13.000	13.000	13.000	13.000	9.481	670
2023-01-09	13.000	13.000	13.000	13.000	9.481	30
2023-01-06	12.900	12.900	12.900	12.900	9.408	0
2023-01-05	12.900	12.900	12.900	12.900	9.408	0
2023-01-04	12.900	12.900	12.900	12.900	9.408	0
2023-01-03	12.300	12.900	12.100	12.900	9.408	95
2022-12-30	13.000	13.000	13.000	13.000	9.481	0
2022-12-29	13.000	13.000	13.000	13.000	9.481	161
2022-12-28	12.900	12.900	12.900	12.900	9.408	0
2022-12-27	12.900	12.900	12.900	12.900	9.408	0
2022-12-23	12.900	12.900	12.900	12.900	9.408	116
2022-12-22	12.400	12.400	12.400	12.400	9.043	0
2022-12-21	12.400	12.400	12.400	12.400	9.043	1
2022-12-20	12.500	12.500	12.500	12.500	9.116	0
2022-12-19	12.500	12.500	12.500	12.500	9.116	890
2022-12-16	12.600	12.600	12.600	12.600	9.189	0
2022-12-15	13.000	13.000	12.600	12.600	9.189	99
2022-12-14	13.100	13.100	13.100	13.100	9.553	0
2022-12-13	13.100	13.100	13.100	13.100	9.553	0
2022-12-12	13.100	13.100	13.100	13.100	9.553	5
2022-12-09	13.000	13.000	13.000	13.000	9.481	0
2022-12-08	13.000	13.000	13.000	13.000	9.481	0

← NewerPage 16 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.3333 RON
2025-07-14	0.3889 RON
2024-05-13	0.6522 RON
2023-09-21	2.3837 RON
2023-05-09	0.8696 RON
2022-08-10	0.7368 RON
2021-05-13	0.6632 RON
2020-08-20	0.6947 RON
2019-05-13	0.6316 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.