Artego Tg. Jiu historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-07	12.900	13.000	12.900	13.000	9.481	136
2022-12-06	12.900	12.900	12.900	12.900	9.408	12
2022-12-05	12.800	12.900	12.800	12.900	9.408	74
2022-12-02	12.700	12.700	12.700	12.700	9.262	0
2022-11-29	12.700	12.700	12.700	12.700	9.262	0
2022-11-28	12.700	12.700	12.700	12.700	9.262	0
2022-11-25	12.700	12.700	12.700	12.700	9.262	0
2022-11-24	12.700	12.700	12.700	12.700	9.262	66
2022-11-23	12.600	12.600	12.600	12.600	9.189	0
2022-11-22	12.600	12.600	12.600	12.600	9.189	42
2022-11-21	12.500	12.600	12.500	12.600	9.189	29
2022-11-18	12.000	12.300	11.900	11.900	8.678	268
2022-11-17	12.300	12.300	12.300	12.300	8.970	27
2022-11-16	12.400	12.400	12.400	12.400	9.043	19
2022-11-15	12.500	12.500	12.500	12.500	9.116	0
2022-11-14	12.400	12.500	11.900	12.500	9.116	69
2022-11-11	12.500	12.500	12.500	12.500	9.116	0
2022-11-10	12.500	12.500	12.500	12.500	9.116	0
2022-11-09	12.500	12.500	12.500	12.500	9.116	0
2022-11-08	12.500	12.500	12.500	12.500	9.116	0
2022-11-07	12.500	12.500	12.500	12.500	9.116	0
2022-11-04	12.500	12.500	12.500	12.500	9.116	5
2022-11-03	12.400	12.400	12.400	12.400	9.043	30
2022-11-02	12.300	12.300	12.300	12.300	8.970	0
2022-11-01	12.300	12.300	12.300	12.300	8.970	0
2022-10-31	11.900	12.300	11.900	12.300	8.970	42
2022-10-28	11.600	11.600	11.600	11.600	8.460	0
2022-10-27	11.600	11.600	11.600	11.600	8.460	0
2022-10-26	11.600	11.600	11.600	11.600	8.460	50
2022-10-25	12.400	12.400	12.400	12.400	9.043	0
2022-10-24	12.400	12.400	12.400	12.400	9.043	0
2022-10-21	12.400	12.400	12.400	12.400	9.043	0
2022-10-20	12.400	12.400	12.400	12.400	9.043	22
2022-10-19	12.300	12.400	12.200	12.200	8.897	320
2022-10-18	12.300	12.300	12.300	12.300	8.970	0
2022-10-17	12.300	12.300	12.300	12.300	8.970	0
2022-10-14	12.300	12.300	12.300	12.300	8.970	0
2022-10-13	12.300	12.300	12.300	12.300	8.970	100
2022-10-12	12.200	12.200	11.400	11.400	8.314	400
2022-10-11	12.500	12.500	12.500	12.500	9.116	105
2022-10-10	12.600	12.600	12.600	12.600	9.189	8
2022-10-07	12.600	12.600	12.600	12.600	9.189	0
2022-10-06	12.600	12.600	12.600	12.600	9.189	0
2022-10-05	12.600	12.600	12.600	12.600	9.189	0
2022-10-04	12.500	12.600	12.500	12.600	9.189	33
2022-10-03	12.500	12.500	12.500	12.500	9.116	0
2022-09-30	12.900	12.900	12.500	12.500	9.116	141
2022-09-29	12.900	12.900	12.900	12.900	9.408	0
2022-09-28	12.900	12.900	12.900	12.900	9.408	0
2022-09-27	12.900	12.900	12.900	12.900	9.408	137
2022-09-26	12.900	12.900	12.900	12.900	9.408	50
2022-09-23	12.900	12.900	12.900	12.900	9.408	115
2022-09-22	13.000	13.000	12.600	12.600	9.189	15
2022-09-21	13.000	13.000	13.000	13.000	9.481	0
2022-09-20	13.000	13.000	13.000	13.000	9.481	0
2022-09-19	13.000	13.000	13.000	13.000	9.481	45
2022-09-16	13.000	13.000	13.000	13.000	9.481	0
2022-09-15	13.000	13.000	13.000	13.000	9.481	0
2022-09-14	13.000	13.000	13.000	13.000	9.481	0
2022-09-13	12.500	13.000	12.500	13.000	9.481	40

← NewerPage 17 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.3333 RON
2025-07-14	0.3889 RON
2024-05-13	0.6522 RON
2023-09-21	2.3837 RON
2023-05-09	0.8696 RON
2022-08-10	0.7368 RON
2021-05-13	0.6632 RON
2020-08-20	0.6947 RON
2019-05-13	0.6316 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.