Artego Tg. Jiu historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-17	13.200	13.200	13.200	13.200	9.077	18
2022-06-16	13.200	13.200	13.200	13.200	9.077	14
2022-06-15	13.200	13.200	13.200	13.200	9.077	0
2022-06-14	13.200	13.200	13.200	13.200	9.077	0
2022-06-10	13.000	13.200	13.000	13.200	9.077	18
2022-06-09	12.800	12.800	12.800	12.800	8.801	32
2022-06-08	12.800	12.800	12.800	12.800	8.801	10
2022-06-07	12.400	12.800	12.400	12.800	8.801	185
2022-06-06	12.400	12.400	12.400	12.400	8.526	40
2022-06-03	11.900	11.900	11.900	11.900	8.183	0
2022-06-02	11.900	11.900	11.900	11.900	8.183	0
2022-05-31	11.900	11.900	11.900	11.900	8.183	0
2022-05-30	11.900	11.900	11.900	11.900	8.183	0
2022-05-27	11.900	11.900	11.900	11.900	8.183	0
2022-05-26	11.900	11.900	11.900	11.900	8.183	0
2022-05-25	11.900	11.900	11.900	11.900	8.183	0
2022-05-24	11.900	11.900	11.900	11.900	8.183	0
2022-05-23	11.900	11.900	11.900	11.900	8.183	437
2022-05-20	12.500	12.500	12.500	12.500	8.595	0
2022-05-19	12.500	12.500	12.500	12.500	8.595	0
2022-05-18	12.500	12.500	12.500	12.500	8.595	0
2022-05-17	12.500	12.500	12.500	12.500	8.595	0
2022-05-16	12.500	12.500	12.500	12.500	8.595	0
2022-05-13	12.500	12.500	12.500	12.500	8.595	0
2022-05-12	12.400	12.500	12.400	12.500	8.595	800
2022-05-11	12.500	12.500	12.500	12.500	8.595	22
2022-05-10	11.900	11.900	11.900	11.900	8.183	20
2022-05-09	11.900	11.900	11.900	11.900	8.183	0
2022-05-06	11.900	11.900	11.900	11.900	8.183	185
2022-05-05	12.500	12.500	12.500	12.500	8.595	0
2022-05-04	12.500	12.500	12.500	12.500	8.595	0
2022-05-03	12.200	12.500	11.900	12.500	8.595	442
2022-05-02	11.900	11.900	11.900	11.900	8.183	120
2022-04-29	12.500	12.500	12.500	12.500	8.595	1
2022-04-28	12.400	12.500	12.400	12.500	8.595	40
2022-04-27	12.400	12.400	12.400	12.400	8.526	0
2022-04-26	12.400	12.400	12.400	12.400	8.526	17
2022-04-21	12.400	12.400	12.400	12.400	8.526	0
2022-04-20	12.400	12.400	12.400	12.400	8.526	5
2022-04-19	12.400	12.400	12.400	12.400	8.526	10
2022-04-18	12.400	12.400	12.400	12.400	8.526	135
2022-04-15	11.600	11.600	11.600	11.600	7.976	76
2022-04-14	11.800	11.800	11.800	11.800	8.114	0
2022-04-13	11.800	11.800	11.800	11.800	8.114	2
2022-04-12	12.000	12.200	12.000	12.200	8.389	68
2022-04-11	12.500	12.500	12.500	12.500	8.595	0
2022-04-08	12.400	12.500	12.400	12.500	8.595	90
2022-04-07	12.400	12.400	12.400	12.400	8.526	49
2022-04-06	12.500	12.500	12.200	12.200	8.389	172
2022-04-05	12.200	12.500	11.900	12.500	8.595	262
2022-04-04	12.200	12.200	12.200	12.200	8.389	0
2022-04-01	12.200	12.200	12.200	12.200	8.389	33
2022-03-31	11.600	11.600	11.600	11.600	7.976	0
2022-03-30	11.600	11.600	11.600	11.600	7.976	0
2022-03-29	11.600	11.600	11.600	11.600	7.976	1
2022-03-28	11.600	11.600	11.600	11.600	7.976	20
2022-03-25	11.900	11.900	11.900	11.900	8.183	1
2022-03-24	11.900	11.900	11.600	11.600	7.976	31
2022-03-23	11.600	11.600	11.600	11.600	7.976	100
2022-03-22	11.900	11.900	11.900	11.900	8.183	0

← NewerPage 19 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.3333 RON
2025-07-14	0.3889 RON
2024-05-13	0.6522 RON
2023-09-21	2.3837 RON
2023-05-09	0.8696 RON
2022-08-10	0.7368 RON
2021-05-13	0.6632 RON
2020-08-20	0.6947 RON
2019-05-13	0.6316 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.